Spot 112.39
· 336 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 23:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.50 | 25.40 | 22.95 | +0.98 | 38.8% | 90 | 38.8% | -0.02 | — | — | 1.35 | — |
| — | 16.50 | 19.40 | 17.95 | +0.95 | 36.0% | 95 | 36.0% | -0.05 | — | — | 1.55 | — |
| — | 12.60 | 15.60 | 14.10 | +0.92 | 31.8% | 99 | 31.8% | -0.08 | — | — | 1.75 | — |
| — | 11.60 | 14.60 | 13.10 | +0.91 | 30.6% | 100 | 30.6% | -0.09 | — | — | 1.90 | — |
| — | 10.70 | 13.40 | 12.05 | +0.90 | 29.4% | 101 | 29.4% | -0.10 | — | — | 2.40 | — |
| — | 8.70 | 13.50 | 11.10 | +0.89 | 28.2% | 102 | 28.2% | -0.11 | — | — | 2.45 | — |
| — | 8.30 | 12.00 | 10.15 | +0.88 | 27.0% | 103 | 27.0% | -0.12 | — | — | 1.55 | — |
| — | 7.00 | 11.80 | 9.40 | +0.86 | 25.8% | 104 | 25.8% | -0.14 | — | — | 2.40 | — |
| — | 6.10 | 10.90 | 8.50 | +0.84 | 24.7% | 105 | 24.7% | -0.16 | — | — | 2.65 | — |
| — | 6.40 | 9.70 | 8.05 | +0.83 | 24.2% | 105.5 | 24.2% | -0.17 | — | — | 2.20 | — |
| — | 5.30 | 10.00 | 7.65 | +0.82 | 23.7% | 106 | 23.7% | -0.18 | — | — | 3.20 | — |
| — | 4.70 | 9.50 | 7.10 | +0.81 | 23.2% | 106.5 | 23.2% | -0.19 | — | — | 4.90 | — |
| — | 4.50 | 9.30 | 6.90 | +0.79 | 22.7% | 107 | 22.7% | -0.21 | — | — | 3.30 | — |
| — | 5.10 | 7.80 | 6.45 | +0.78 | 22.3% | 107.5 | 22.3% | -0.23 | — | — | 3.50 | — |
| — | 3.40 | 8.10 | 5.75 | +0.76 | 21.9% | 108 | 21.9% | -0.24 | 1.05 | 0.25 | 1.85 | — |
| — | 3.30 | 7.70 | 5.50 | +0.74 | 21.5% | 108.5 | 21.5% | -0.27 | — | — | 4.10 | — |
| — | 3.40 | 6.50 | 4.95 | +0.72 | 21.1% | 109 | 21.1% | -0.29 | 1.05 | 0.85 | 1.25 | — |
| — | 2.40 | 6.30 | 4.35 | +0.69 | 20.8% | 109.5 | 20.8% | -0.31 | 1.27 | 0.50 | 2.05 | — |
| — | 3.30 | 5.90 | 4.60 | +0.67 | 20.5% | 110 | 20.5% | -0.34 | 1.52 | 0.40 | 2.65 | — |
| — | 3.40 | 5.00 | 4.20 | +0.64 | 20.2% | 110.5 | 20.2% | -0.36 | 1.62 | 1.10 | 2.15 | — |
| — | 2.30 | 4.80 | 3.55 | +0.61 | 19.9% | 111 | 19.9% | -0.39 | — | — | 4.90 | — |
| — | 2.60 | 4.10 | 3.35 | +0.58 | 19.7% | 111.5 | 19.7% | -0.42 | — | — | 4.90 | — |
| — | 1.65 | 4.40 | 3.02 | +0.55 | 19.5% | 112 | 19.5% | -0.45 | — | — | 4.90 | — |
| — | 0.60 | 5.00 | 2.80 | +0.52 | 19.4% | 112.5 | 19.4% | -0.49 | — | — | 4.90 | — |
| — | — | 4.90 | — | +0.49 | 19.3% | 113 | 19.3% | -0.52 | 2.65 | 1.50 | 3.80 | — |
| — | 0.05 | 4.90 | 2.48 | +0.46 | 19.2% | 113.5 | 19.2% | -0.55 | 2.83 | 1.85 | 3.80 | — |
| — | — | 4.90 | — | +0.43 | 19.1% | 114 | 19.1% | -0.58 | 3.17 | 1.55 | 4.80 | — |
| — | — | 4.90 | — | +0.40 | 19.1% | 114.5 | 19.1% | -0.61 | 3.55 | 2.40 | 4.70 | — |
| — | 0.50 | 2.70 | 1.60 | +0.37 | 19.1% | 115 | 19.1% | -0.64 | 3.95 | 1.60 | 6.30 | — |
| — | 0.20 | 2.30 | 1.25 | +0.32 | 19.2% | 116 | 19.2% | -0.70 | 4.38 | 2.05 | 6.70 | — |
| — | — | 3.70 | — | +0.27 | 19.5% | 117 | 19.5% | -0.74 | 5.05 | 3.00 | 7.10 | — |
| — | — | 4.90 | — | +0.24 | 19.8% | 118 | 19.8% | -0.78 | 6.00 | 3.60 | 8.40 | — |
| — | — | 2.65 | — | +0.21 | 20.3% | 119 | 20.3% | -0.82 | 6.65 | 4.40 | 8.90 | — |
| — | — | 2.25 | — | +0.18 | 20.9% | 120 | 20.9% | -0.84 | 7.70 | 5.30 | 10.10 | — |
| — | — | 1.90 | — | +0.16 | 21.5% | 121 | 21.5% | -0.86 | 8.65 | 7.40 | 9.90 | — |
| — | — | 2.45 | — | +0.14 | 22.3% | 122 | 22.3% | -0.88 | 9.50 | 7.80 | 11.20 | — |
| — | — | 2.15 | — | +0.13 | 23.1% | 123 | 23.1% | -0.90 | 10.65 | 9.10 | 12.20 | — |
| — | — | 1.80 | — | +0.12 | 23.9% | 124 | 23.9% | -0.91 | 11.55 | 9.30 | 13.80 | — |
| — | — | 1.60 | — | — | — | 125 | — | — | 12.55 | 10.40 | 14.70 | — |
| — | — | 2.15 | — | — | — | 130 | — | — | 17.55 | 15.30 | 19.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.