Spot 112.39
· 336 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 23:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.10 | 24.50 | 23.80 | — | — | 90 | 29.5% | -0.05 | — | — | 1.05 | — |
| — | 19.90 | 21.90 | 20.90 | +0.93 | 27.9% | 93 | 27.9% | -0.07 | — | — | 1.45 | — |
| — | 16.30 | 19.70 | 18.00 | +0.91 | 26.4% | 96 | 26.4% | -0.10 | — | — | 2.00 | — |
| — | 15.10 | 16.50 | 15.80 | +0.88 | 25.3% | 98.5 | 25.3% | -0.12 | — | — | 2.20 | — |
| — | 12.90 | 17.20 | 15.05 | +0.87 | 24.8% | 99.5 | 24.8% | -0.14 | — | — | 4.90 | — |
| — | 13.90 | 15.20 | 14.55 | +0.86 | 24.6% | 100 | 24.6% | -0.14 | 1.12 | 0.05 | 2.20 | — |
| — | 10.30 | 14.60 | 12.45 | +0.82 | 23.7% | 102.5 | 23.7% | -0.19 | 2.15 | 1.40 | 2.90 | — |
| — | 8.00 | 12.10 | 10.05 | +0.77 | 22.8% | 105 | 22.8% | -0.24 | 2.65 | 0.30 | 5.00 | — |
| — | 6.30 | 10.50 | 8.40 | +0.71 | 22.0% | 107.5 | 22.0% | -0.30 | 2.50 | 0.40 | 4.60 | — |
| — | 5.60 | 7.70 | 6.65 | +0.63 | 21.4% | 110 | 21.4% | -0.38 | 3.60 | 2.50 | 4.70 | — |
| — | 3.00 | 6.60 | 4.80 | +0.55 | 20.8% | 112.5 | 20.8% | -0.46 | 4.15 | 2.00 | 6.30 | — |
| — | 1.30 | 5.00 | 3.15 | +0.47 | 20.5% | 115 | 20.5% | -0.55 | 5.45 | 3.50 | 7.40 | — |
| — | 0.45 | 4.70 | 2.58 | +0.38 | 20.2% | 117.5 | 20.2% | -0.64 | 7.05 | 4.80 | 9.30 | — |
| — | — | 3.80 | — | +0.30 | 20.0% | 120 | 20.0% | -0.73 | 8.60 | 6.50 | 10.70 | — |
| — | — | 3.40 | — | +0.24 | 20.0% | 122.5 | 20.0% | -0.81 | 10.50 | 9.70 | 11.30 | — |
| — | 0.05 | 1.85 | 0.95 | +0.18 | 20.1% | 125 | 20.1% | -0.88 | 12.75 | 10.40 | 15.10 | — |
| — | — | 1.50 | — | +0.13 | 20.2% | 127.5 | 20.2% | -0.94 | 15.05 | 14.30 | 15.80 | — |
| — | 0.05 | 1.10 | 0.57 | +0.10 | 20.4% | 130 | 20.4% | -0.99 | 17.50 | 15.30 | 19.70 | — |
| — | — | 1.05 | — | +0.07 | 20.7% | 132.5 | 20.7% | -1.00 | 20.05 | 17.90 | 22.20 | — |
| — | — | 1.00 | — | — | — | 135 | — | — | 22.50 | 20.30 | 24.70 | — |
| — | — | 1.20 | — | +0.04 | 21.4% | 137.5 | 21.4% | -1.00 | 25.05 | 22.90 | 27.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.