Spot 112.39
· 336 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 23:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.40 | 26.30 | 24.85 | +0.91 | 28.7% | 90 | 28.7% | -0.09 | 0.97 | 0.20 | 1.75 | — |
| — | 17.90 | 22.20 | 20.05 | +0.87 | 26.6% | 95 | 26.6% | -0.13 | — | — | 2.90 | — |
| — | 15.00 | 17.10 | 16.05 | +0.82 | 24.7% | 100 | 24.7% | -0.19 | 1.88 | 0.35 | 3.40 | — |
| — | 13.60 | 16.80 | 15.20 | +0.80 | 24.3% | 101 | 24.3% | -0.20 | — | — | 4.60 | — |
| — | 11.90 | 13.90 | 12.90 | +0.76 | 23.4% | 104 | 23.4% | -0.25 | 2.80 | 0.60 | 5.00 | — |
| — | 9.40 | 13.60 | 11.50 | +0.72 | 22.8% | 106 | 22.8% | -0.29 | 2.85 | 0.80 | 4.90 | — |
| — | 7.90 | 12.40 | 10.15 | +0.68 | 22.3% | 108 | 22.3% | -0.33 | 3.25 | 1.60 | 4.90 | — |
| — | 8.30 | 11.10 | 9.70 | +0.66 | 22.1% | 109 | 22.1% | -0.36 | 4.33 | 2.15 | 6.50 | — |
| — | 6.30 | 11.10 | 8.70 | +0.63 | 21.9% | 110 | 21.9% | -0.38 | 4.45 | 2.20 | 6.70 | — |
| — | 5.70 | 10.50 | 8.10 | +0.61 | 21.7% | 111 | 21.7% | -0.41 | 4.67 | 2.25 | 7.10 | — |
| — | 6.20 | 9.20 | 7.70 | +0.59 | 21.5% | 112 | 21.5% | -0.43 | 5.17 | 2.75 | 7.60 | — |
| — | 5.60 | 8.10 | 6.85 | +0.56 | 21.3% | 113 | 21.3% | -0.46 | 5.30 | 3.20 | 7.40 | — |
| — | 3.90 | 8.70 | 6.30 | +0.54 | 21.1% | 114 | 21.1% | -0.49 | 5.70 | 3.60 | 7.80 | — |
| — | 3.20 | 8.00 | 5.60 | +0.51 | 21.0% | 115 | 21.0% | -0.52 | 6.65 | 4.30 | 9.00 | — |
| — | 2.85 | 7.70 | 5.28 | +0.49 | 20.8% | 116 | 20.8% | -0.55 | 6.90 | 4.80 | 9.00 | — |
| — | 3.00 | 7.30 | 5.15 | +0.46 | 20.7% | 117 | 20.7% | -0.57 | 7.70 | 6.30 | 9.10 | — |
| — | 1.65 | 6.50 | 4.08 | +0.41 | 20.5% | 119 | 20.5% | -0.63 | 8.90 | 8.00 | 9.80 | — |
| — | 0.80 | 4.90 | 2.85 | +0.34 | 20.3% | 122 | 20.3% | -0.72 | 10.85 | 9.00 | 12.70 | — |
| — | 0.05 | 4.90 | 2.48 | +0.27 | 20.2% | 125 | 20.2% | -0.80 | 13.25 | 10.90 | 15.60 | — |
| — | — | 4.00 | — | +0.22 | 20.2% | 128 | 20.2% | -0.87 | 16.15 | 14.70 | 17.60 | — |
| — | — | 3.30 | — | +0.17 | 20.2% | 131 | 20.2% | -0.93 | 18.55 | 17.50 | 19.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.