Spot 111.40
· 328 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 23:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.00 | 13.60 | 12.30 | +1.00 | 30.3% | 99 | 30.3% | +0.00 | — | — | 0.05 | — |
| — | 10.00 | 12.60 | 11.30 | +1.00 | 29.4% | 100 | 29.4% | -0.00 | — | — | 0.05 | — |
| — | 9.20 | 11.70 | 10.45 | +1.00 | 28.6% | 101 | 28.6% | -0.00 | — | — | 0.05 | — |
| — | 8.20 | 10.70 | 9.45 | +1.00 | 27.9% | 102 | 27.9% | -0.00 | — | — | 0.05 | — |
| — | 7.20 | 9.70 | 8.45 | +1.00 | 27.2% | 103 | 27.2% | -0.00 | — | — | 0.05 | — |
| — | 6.20 | 9.30 | 7.75 | +1.00 | 26.5% | 104 | 26.5% | -0.00 | — | — | 2.50 | — |
| — | 5.20 | 7.70 | 6.45 | +1.00 | 26.0% | 105 | 26.0% | -0.00 | — | — | 0.25 | — |
| — | 4.20 | 6.60 | 5.40 | +1.00 | 25.4% | 106 | 25.4% | -0.00 | — | — | 2.50 | — |
| — | 3.20 | 5.70 | 4.45 | +0.99 | 25.2% | 107 | 25.2% | -0.01 | — | — | 0.10 | — |
| — | 2.10 | 4.80 | 3.45 | +0.97 | 25.0% | 108 | 25.0% | -0.03 | — | — | 0.20 | — |
| — | 1.20 | 3.80 | 2.50 | +0.93 | 24.3% | 109 | 24.3% | -0.07 | — | — | 1.35 | — |
| — | 0.25 | 5.00 | 2.62 | +0.86 | 22.7% | 110 | 22.7% | -0.14 | 0.23 | 0.10 | 0.35 | — |
| — | — | 3.80 | — | +0.80 | 21.9% | 110.5 | 21.9% | -0.20 | — | — | 1.75 | — |
| — | — | 2.05 | — | +0.74 | 21.2% | 111 | 21.2% | -0.26 | — | — | 1.80 | — |
| — | — | 0.85 | — | +0.67 | 21.0% | 111.5 | 21.0% | -0.34 | — | — | 3.00 | — |
| — | — | 1.25 | — | +0.58 | 21.1% | 112 | 21.1% | -0.42 | — | — | 2.60 | — |
| — | — | 1.25 | — | +0.49 | 21.6% | 112.5 | 21.6% | -0.51 | 1.75 | 0.20 | 3.30 | — |
| — | — | 0.80 | — | +0.40 | 21.9% | 113 | 21.9% | -0.60 | 2.05 | 0.60 | 3.50 | — |
| — | — | 1.25 | — | +0.32 | 22.0% | 113.5 | 22.0% | -0.68 | 2.25 | 0.80 | 3.70 | — |
| — | — | 0.15 | — | +0.25 | 22.2% | 114 | 22.2% | -0.76 | 2.48 | 0.75 | 4.20 | — |
| — | — | 1.00 | — | +0.18 | 22.3% | 114.5 | 22.3% | -0.82 | 3.25 | 1.90 | 4.60 | — |
| — | — | 1.00 | — | +0.13 | 22.4% | 115 | 22.4% | -0.88 | 3.60 | 1.90 | 5.30 | — |
| — | — | 1.65 | — | +0.09 | 22.4% | 115.5 | 22.4% | -0.92 | 4.30 | 3.00 | 5.60 | — |
| — | — | 0.85 | — | +0.06 | 22.4% | 116 | 22.4% | -0.95 | 4.70 | 3.10 | 6.30 | — |
| — | — | 0.95 | — | +0.04 | 22.5% | 116.5 | 22.5% | -0.97 | 5.20 | 3.80 | 6.60 | — |
| — | — | 0.25 | — | +0.02 | 22.5% | 117 | 22.5% | -0.99 | 6.20 | 4.30 | 8.10 | — |
| — | — | 1.20 | — | +0.01 | 22.5% | 117.5 | 22.5% | -1.00 | 6.35 | 4.90 | 7.80 | — |
| — | — | 0.05 | — | +0.01 | 22.5% | 118 | 22.5% | -1.00 | 6.60 | 5.30 | 7.90 | — |
| — | — | 0.05 | — | +0.00 | 22.6% | 118.5 | 22.6% | -1.00 | 7.30 | 6.00 | 8.60 | — |
| — | — | 0.05 | — | +0.00 | 22.6% | 119 | 22.6% | -1.00 | 7.90 | 6.50 | 9.30 | — |
| — | — | 0.05 | — | +0.00 | 22.8% | 120 | 22.8% | -1.00 | 8.85 | 7.40 | 10.30 | — |
| — | — | 0.05 | — | +0.00 | 23.0% | 121 | 23.0% | -1.00 | 9.60 | 8.30 | 10.90 | — |
| — | — | 0.05 | — | +0.00 | 23.3% | 122 | 23.3% | -1.00 | 10.75 | 9.40 | 12.10 | — |
| — | — | 0.05 | — | +0.00 | 23.6% | 123 | 23.6% | -1.00 | 11.90 | 10.90 | 12.90 | — |
| — | — | 0.05 | — | +0.00 | 23.9% | 124 | 23.9% | -1.00 | 12.65 | 11.00 | 14.30 | — |
| — | — | 0.05 | — | +0.00 | 24.3% | 125 | 24.3% | -1.00 | 13.80 | 12.30 | 15.30 | — |
| — | — | 0.05 | — | +0.00 | 24.7% | 126 | 24.7% | -1.00 | 14.55 | 13.00 | 16.10 | — |
| — | — | 0.05 | — | +0.00 | 25.2% | 127 | 25.2% | -1.00 | 15.95 | 14.00 | 17.90 | — |
| — | — | 0.05 | — | +0.00 | 25.7% | 128 | 25.7% | -1.00 | 16.50 | 15.20 | 17.80 | — |
| — | — | 0.05 | — | +0.00 | 26.8% | 130 | 26.8% | -1.00 | 18.75 | 16.70 | 20.80 | — |
| — | — | 0.05 | — | +0.00 | 27.4% | 131 | 27.4% | -1.00 | 19.80 | 18.50 | 21.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.