Spot 111.40
· 328 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 23:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.90 | 14.50 | 12.70 | +0.99 | 35.0% | 99 | 35.0% | -0.01 | — | — | 2.15 | — |
| — | 10.40 | 13.10 | 11.75 | +0.98 | 33.7% | 100 | 33.7% | -0.02 | — | — | 1.80 | — |
| — | 9.30 | 12.30 | 10.80 | +0.98 | 32.3% | 101 | 32.3% | -0.02 | — | — | 1.80 | — |
| — | 7.90 | 11.50 | 9.70 | +0.98 | 30.8% | 102 | 30.8% | -0.02 | — | — | 2.00 | — |
| — | 7.10 | 10.50 | 8.80 | — | — | 103 | 29.4% | -0.03 | — | — | 2.25 | — |
| — | 6.20 | 9.20 | 7.70 | +0.96 | 28.0% | 104 | 28.0% | -0.04 | — | — | 1.15 | — |
| — | 4.50 | 8.40 | 6.45 | +0.95 | 26.6% | 105 | 26.6% | -0.05 | — | — | 1.35 | — |
| — | 4.10 | 7.30 | 5.70 | +0.93 | 25.4% | 106 | 25.4% | -0.07 | — | — | 1.10 | — |
| — | 3.10 | 6.30 | 4.70 | +0.90 | 24.2% | 107 | 24.2% | -0.10 | — | — | 3.40 | — |
| — | 2.60 | 4.90 | 3.75 | +0.86 | 23.1% | 108 | 23.1% | -0.14 | — | — | 1.90 | — |
| — | 0.95 | 5.00 | 2.98 | +0.81 | 22.1% | 109 | 22.1% | -0.19 | — | — | 2.55 | — |
| — | 1.20 | 3.00 | 2.10 | +0.75 | 21.2% | 110 | 21.2% | -0.25 | 1.52 | 0.70 | 2.35 | — |
| — | 0.15 | 3.20 | 1.68 | +0.71 | 20.9% | 110.5 | 20.9% | -0.29 | 1.18 | 0.45 | 1.90 | — |
| — | — | 3.80 | — | +0.66 | 20.6% | 111 | 20.6% | -0.34 | — | — | 1.90 | — |
| — | — | 3.50 | — | +0.61 | 20.3% | 111.5 | 20.3% | -0.39 | — | — | 3.00 | — |
| — | — | 2.60 | — | +0.56 | 20.1% | 112 | 20.1% | -0.44 | 1.75 | 0.10 | 3.40 | — |
| — | — | 1.00 | — | +0.51 | 20.0% | 112.5 | 20.0% | -0.49 | 1.80 | 0.10 | 3.50 | — |
| — | — | 2.05 | — | +0.46 | 20.0% | 113 | 20.0% | -0.55 | 2.35 | 0.60 | 4.10 | — |
| — | — | 3.10 | — | +0.40 | 19.9% | 113.5 | 19.9% | -0.60 | 2.60 | 0.90 | 4.30 | — |
| — | — | 1.90 | — | +0.35 | 20.0% | 114 | 20.0% | -0.66 | 3.05 | 0.90 | 5.20 | — |
| — | — | 2.60 | — | +0.30 | 20.0% | 114.5 | 20.0% | -0.70 | 3.67 | 1.75 | 5.60 | — |
| — | — | 1.10 | — | +0.26 | 20.1% | 115 | 20.1% | -0.75 | 3.58 | 2.15 | 5.00 | — |
| — | — | 1.15 | — | +0.22 | 20.3% | 115.5 | 20.3% | -0.79 | 4.50 | 3.40 | 5.60 | — |
| — | 0.10 | 1.10 | 0.60 | +0.19 | 20.5% | 116 | 20.5% | -0.83 | 4.95 | 3.10 | 6.80 | — |
| — | — | 1.00 | — | +0.16 | 20.7% | 116.5 | 20.7% | -0.86 | 5.25 | 3.60 | 6.90 | — |
| — | — | 0.95 | — | +0.13 | 20.9% | 117 | 20.9% | -0.88 | 5.85 | 3.90 | 7.80 | — |
| — | — | 0.90 | — | +0.11 | 21.2% | 117.5 | 21.2% | -0.91 | 6.35 | 4.50 | 8.20 | — |
| — | — | 1.00 | — | +0.09 | 21.6% | 118 | 21.6% | -0.93 | 6.80 | 5.00 | 8.60 | — |
| — | — | 0.95 | — | +0.08 | 21.9% | 118.5 | 21.9% | -0.94 | 7.40 | 5.60 | 9.20 | — |
| — | — | 0.95 | — | +0.06 | 22.3% | 119 | 22.3% | -0.95 | 7.80 | 5.90 | 9.70 | — |
| — | — | 1.15 | — | +0.05 | 22.8% | 119.5 | 22.8% | -0.96 | 8.20 | 6.60 | 9.80 | — |
| — | — | 1.35 | — | +0.05 | 23.2% | 120 | 23.2% | -0.97 | 8.65 | 6.60 | 10.70 | — |
| — | — | 1.35 | — | +0.04 | 23.7% | 120.5 | 23.7% | -0.98 | 9.30 | 7.50 | 11.10 | — |
| — | — | 2.20 | — | +0.03 | 24.2% | 121 | 24.2% | -0.99 | 9.75 | 7.80 | 11.70 | — |
| — | — | 2.15 | — | +0.02 | 25.3% | 122 | 25.3% | -1.00 | 10.85 | 8.90 | 12.80 | — |
| — | — | 2.15 | — | +0.02 | 26.5% | 123 | 26.5% | -1.00 | 11.65 | 9.60 | 13.70 | — |
| — | — | 2.15 | — | +0.02 | 27.7% | 124 | 27.7% | -1.00 | 12.55 | 10.50 | 14.60 | — |
| — | — | 2.15 | — | +0.01 | 28.9% | 125 | 28.9% | -1.00 | 13.60 | 11.60 | 15.60 | — |
| — | — | 2.15 | — | +0.01 | 30.1% | 126 | 30.1% | -1.00 | 14.80 | 13.00 | 16.60 | — |
| — | — | 2.15 | — | +0.01 | 31.2% | 127 | 31.2% | -1.00 | 15.65 | 14.00 | 17.30 | — |
| — | — | 2.15 | — | +0.01 | 32.3% | 128 | 32.3% | -1.00 | 16.85 | 15.00 | 18.70 | — |
| — | — | 2.15 | — | +0.00 | 34.0% | 130 | 34.0% | -1.00 | 18.70 | 17.00 | 20.40 | — |
| — | — | 2.15 | — | +0.00 | 34.5% | 131 | 34.5% | -1.00 | 19.60 | 17.50 | 21.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.