Spot 111.40
· 328 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 23:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.30 | 24.90 | 23.10 | — | — | 89.5 | — | — | — | — | 2.10 | — |
| — | 18.40 | 22.40 | 20.40 | — | — | 92.5 | — | — | — | — | 4.90 | — |
| — | 15.40 | 19.10 | 17.25 | — | — | 95.5 | — | — | — | — | 1.45 | — |
| — | 13.00 | 16.30 | 14.65 | — | — | 98.5 | — | — | — | — | 2.15 | — |
| — | 12.20 | 15.30 | 13.75 | — | — | 99.5 | — | — | 1.18 | 0.75 | 1.60 | — |
| — | 11.90 | 15.70 | 13.80 | — | — | 100 | — | — | 1.62 | 0.05 | 3.20 | — |
| — | 9.30 | 12.50 | 10.90 | — | — | 102.5 | — | — | 1.95 | 0.30 | 3.60 | — |
| — | 7.70 | 11.00 | 9.35 | — | — | 105 | — | — | 2.88 | 1.95 | 3.80 | — |
| — | 5.90 | 8.70 | 7.30 | — | — | 107.5 | — | — | 2.12 | 0.65 | 3.60 | — |
| — | 3.80 | 7.40 | 5.60 | — | — | 110 | 21.1% | -0.38 | 3.77 | 2.85 | 4.70 | — |
| — | 1.80 | 6.30 | 4.05 | +0.55 | 20.6% | 112.5 | 20.6% | -0.46 | 4.45 | 2.50 | 6.40 | — |
| — | 0.70 | 5.00 | 2.85 | +0.47 | 20.2% | 115 | 20.2% | -0.55 | 6.20 | 5.20 | 7.20 | — |
| — | 0.20 | 2.50 | 1.35 | — | — | 117.5 | — | — | 7.95 | 6.20 | 9.70 | — |
| — | — | 3.50 | — | +0.30 | 19.8% | 120 | 19.8% | -0.72 | 9.55 | 7.70 | 11.40 | — |
| — | — | 2.25 | — | +0.23 | 19.8% | 122.5 | 19.8% | -0.80 | 11.45 | 10.00 | 12.90 | — |
| — | 0.05 | 1.55 | 0.80 | +0.18 | 19.8% | 125 | 19.8% | -0.87 | 13.60 | 12.60 | 14.60 | — |
| — | — | 1.20 | — | +0.13 | 20.0% | 127.5 | 20.0% | -0.93 | 16.50 | 14.80 | 18.20 | — |
| — | 0.05 | 1.00 | 0.53 | +0.10 | 20.2% | 130 | 20.2% | -0.98 | 18.70 | 16.80 | 20.60 | — |
| — | — | 0.85 | — | +0.07 | 20.5% | 132.5 | 20.5% | -1.00 | 21.20 | 19.20 | 23.20 | — |
| — | — | 1.65 | — | +0.05 | 20.8% | 135 | 20.8% | -1.00 | 23.50 | 21.70 | 25.30 | — |
| — | — | 0.90 | — | +0.04 | 21.2% | 137.5 | 21.2% | -1.00 | 26.20 | 24.20 | 28.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.