Spot 111.40
· 328 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 23:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.70 | 26.10 | 23.90 | +0.91 | 28.6% | 90 | 28.6% | -0.09 | 1.30 | 0.20 | 2.40 | — |
| — | 17.10 | 21.90 | 19.50 | +0.87 | 26.4% | 95 | 26.4% | -0.13 | 1.48 | 0.05 | 2.90 | — |
| — | 13.60 | 16.50 | 15.05 | +0.82 | 24.6% | 100 | 24.6% | -0.19 | — | — | 4.90 | — |
| — | 12.80 | 15.80 | 14.30 | +0.80 | 24.2% | 101 | 24.2% | -0.20 | 2.50 | 0.10 | 4.90 | — |
| — | 10.40 | 13.70 | 12.05 | +0.76 | 23.3% | 104 | 23.3% | -0.25 | 3.05 | 2.10 | 4.00 | — |
| — | 9.10 | 12.00 | 10.55 | +0.72 | 22.7% | 106 | 22.7% | -0.29 | 3.05 | 1.20 | 4.90 | — |
| — | 7.90 | 10.10 | 9.00 | +0.68 | 22.2% | 108 | 22.2% | -0.34 | 4.33 | 1.95 | 6.70 | — |
| — | 7.10 | 9.40 | 8.25 | +0.66 | 22.0% | 109 | 22.0% | -0.36 | 4.30 | 2.00 | 6.60 | — |
| — | 5.60 | 10.10 | 7.85 | +0.63 | 21.8% | 110 | 21.8% | -0.38 | 5.05 | 4.10 | 6.00 | — |
| — | 6.30 | 8.30 | 7.30 | +0.61 | 21.6% | 111 | 21.6% | -0.41 | 4.97 | 2.55 | 7.40 | — |
| — | 5.10 | 8.00 | 6.55 | +0.58 | 21.4% | 112 | 21.4% | -0.43 | 5.55 | 3.20 | 7.90 | — |
| — | 4.00 | 8.30 | 6.15 | +0.56 | 21.2% | 113 | 21.2% | -0.46 | 5.90 | 3.50 | 8.30 | — |
| — | 2.80 | 7.60 | 5.20 | +0.53 | 21.1% | 114 | 21.1% | -0.49 | 6.65 | 5.70 | 7.60 | — |
| — | 2.35 | 7.20 | 4.78 | +0.51 | 20.9% | 115 | 20.9% | -0.52 | 7.05 | 4.70 | 9.40 | — |
| — | 2.20 | 6.80 | 4.50 | +0.48 | 20.8% | 116 | 20.8% | -0.54 | 7.85 | 6.30 | 9.40 | — |
| — | 3.00 | 6.80 | 4.90 | +0.46 | 20.7% | 117 | 20.7% | -0.57 | 8.50 | 6.90 | 10.10 | — |
| — | 1.30 | 5.00 | 3.15 | +0.41 | 20.5% | 119 | 20.5% | -0.63 | 9.55 | 7.40 | 11.70 | — |
| — | 0.50 | 4.90 | 2.70 | +0.34 | 20.3% | 122 | 20.3% | -0.71 | 12.00 | 10.40 | 13.60 | — |
| — | — | 4.20 | — | +0.27 | 20.2% | 125 | 20.2% | -0.79 | 14.55 | 12.70 | 16.40 | — |
| — | — | 4.50 | — | +0.21 | 20.2% | 128 | 20.2% | -0.86 | 16.50 | 15.10 | 17.90 | — |
| — | — | 2.35 | — | +0.17 | 20.3% | 131 | 20.3% | -0.92 | 19.60 | 17.40 | 21.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.