Spot 113.41
· 344 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 23:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.00 | 25.90 | 23.45 | +0.94 | 29.0% | 91 | 29.0% | -0.06 | — | — | 4.90 | — |
| — | 18.40 | 23.30 | 20.85 | +0.92 | 27.5% | 94 | 27.5% | -0.08 | — | — | 4.90 | — |
| — | 15.40 | 20.30 | 17.85 | +0.89 | 26.3% | 96.5 | 26.3% | -0.11 | — | — | 4.90 | — |
| — | 13.30 | 18.20 | 15.75 | +0.86 | 25.2% | 99 | 25.2% | -0.14 | — | — | 4.90 | — |
| — | 12.70 | 17.60 | 15.15 | +0.85 | 25.0% | 99.5 | 25.0% | -0.15 | — | — | 4.90 | — |
| — | 12.30 | 17.20 | 14.75 | +0.84 | 24.8% | 100 | — | — | — | — | 4.90 | — |
| — | 10.20 | 15.10 | 12.65 | — | — | 102.5 | 23.9% | -0.20 | — | — | 4.90 | — |
| — | 8.30 | 13.10 | 10.70 | +0.74 | 23.0% | 105 | 23.0% | -0.26 | 2.55 | 0.20 | 4.90 | — |
| — | 6.30 | 11.10 | 8.70 | +0.68 | 22.3% | 107.5 | 22.3% | -0.33 | 2.50 | 0.10 | 4.90 | — |
| — | 3.90 | 7.70 | 5.80 | +0.60 | 21.7% | 110 | 21.7% | -0.40 | 3.15 | 2.50 | 3.80 | — |
| — | 3.00 | 7.80 | 5.40 | +0.52 | 21.2% | 112.5 | 21.2% | -0.49 | 4.15 | 2.00 | 6.30 | — |
| — | 1.65 | 5.50 | 3.58 | +0.43 | 20.8% | 115 | 20.8% | -0.58 | 5.08 | 2.65 | 7.50 | — |
| — | 0.75 | 5.50 | 3.12 | +0.35 | 20.5% | 117.5 | 20.5% | -0.67 | 6.40 | 4.00 | 8.80 | — |
| — | — | 3.80 | — | +0.27 | 20.4% | 120 | 20.4% | -0.76 | 8.25 | 5.90 | 10.60 | — |
| — | — | 4.50 | — | +0.21 | 20.3% | 122.5 | 20.3% | -0.83 | 10.50 | 8.10 | 12.90 | — |
| — | — | 4.90 | — | +0.16 | 20.3% | 125 | 20.3% | -0.90 | 12.55 | 10.10 | 15.00 | — |
| — | — | 4.90 | — | +0.12 | 20.4% | 127.5 | 20.4% | -0.96 | 14.85 | 12.40 | 17.30 | — |
| — | 0.05 | 4.90 | 2.48 | +0.08 | 20.5% | 130 | 20.5% | -1.00 | 16.70 | 14.20 | 19.20 | — |
| — | — | 4.90 | — | +0.06 | 20.7% | 132.5 | 20.7% | -1.00 | 19.20 | 16.70 | 21.70 | — |
| — | — | 4.90 | — | +0.04 | 21.0% | 135 | 21.0% | -1.00 | 21.55 | 19.10 | 24.00 | — |
| — | — | 4.90 | — | +0.03 | 21.3% | 137.5 | 21.3% | -1.00 | 24.35 | 21.90 | 26.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.