Spot 113.41
· 344 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 23:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.20 | 23.10 | 20.65 | +0.87 | 26.8% | 95 | 26.8% | -0.14 | — | — | 2.90 | — |
| — | 13.90 | 18.80 | 16.35 | +0.81 | 24.9% | 100 | 24.9% | -0.20 | — | — | 4.90 | — |
| — | 13.00 | 17.90 | 15.45 | +0.79 | 24.5% | 101 | 24.5% | -0.22 | — | — | 4.90 | — |
| — | 10.60 | 15.40 | 13.00 | +0.74 | 23.5% | 104 | 23.5% | -0.27 | 2.50 | 0.10 | 4.90 | — |
| — | 9.50 | 14.30 | 11.90 | +0.70 | 22.9% | 106 | 22.9% | -0.31 | 3.27 | 0.85 | 5.70 | — |
| — | 8.10 | 12.90 | 10.50 | +0.66 | 22.4% | 108 | 22.4% | -0.36 | 3.02 | 0.65 | 5.40 | — |
| — | 7.20 | 12.00 | 9.60 | +0.64 | 22.1% | 109 | 22.1% | -0.38 | 3.62 | 1.25 | 6.00 | — |
| — | 6.10 | 10.90 | 8.50 | +0.61 | 21.9% | 110 | 21.9% | -0.41 | 3.88 | 1.45 | 6.30 | — |
| — | 5.80 | 10.60 | 8.20 | +0.59 | 21.7% | 111 | 21.7% | -0.43 | 4.97 | 2.55 | 7.40 | — |
| — | 5.50 | 10.30 | 7.90 | +0.56 | 21.5% | 112 | 21.5% | -0.46 | 4.83 | 2.45 | 7.20 | — |
| — | 4.80 | 9.60 | 7.20 | +0.54 | 21.3% | 113 | 21.3% | -0.49 | 5.28 | 2.85 | 7.70 | — |
| — | 4.30 | 9.10 | 6.70 | +0.51 | 21.1% | 114 | 21.1% | -0.51 | 5.30 | 2.90 | 7.70 | — |
| — | 3.80 | 8.60 | 6.20 | +0.48 | 21.0% | 115 | 21.0% | -0.54 | 6.30 | 3.90 | 8.70 | — |
| — | 5.00 | 9.10 | 7.05 | +0.46 | 20.8% | 116 | 20.8% | -0.57 | 6.80 | 4.40 | 9.20 | — |
| — | 3.00 | 7.70 | 5.35 | +0.43 | 20.7% | 117 | 20.7% | -0.60 | 7.50 | 5.10 | 9.90 | 256 |
| — | 1.35 | 6.20 | 3.77 | +0.38 | 20.4% | 119 | 20.4% | -0.66 | 8.55 | 6.20 | 10.90 | — |
| 815 | 3.00 | 4.40 | 3.70 | +0.34 | 20.3% | 121 | 20.3% | -0.71 | 9.90 | 7.50 | 12.30 | — |
| — | — | 4.90 | — | +0.27 | 20.1% | 124 | 20.1% | -0.79 | 11.95 | 9.60 | 14.30 | — |
| — | — | 4.90 | — | +0.21 | 20.1% | 127 | 20.1% | -0.86 | 14.85 | 12.40 | 17.30 | — |
| — | — | 4.90 | — | +0.15 | 20.1% | 131 | 20.1% | -0.94 | 18.65 | 16.20 | 21.10 | — |
| — | — | 4.90 | — | +0.11 | 20.4% | 135 | 20.4% | -1.00 | 22.25 | 19.80 | 24.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.