Spot 112.44
· 332 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 23:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.10 | 25.00 | 22.55 | +1.00 | 43.2% | 90 | 43.2% | -0.00 | — | — | 2.15 | — |
| — | 15.20 | 20.10 | 17.65 | +1.00 | 40.8% | 95 | 40.8% | -0.00 | — | — | 2.15 | — |
| — | 11.10 | 16.00 | 13.55 | +1.00 | 37.2% | 99 | 37.2% | -0.00 | — | — | 2.15 | — |
| — | 10.10 | 15.10 | 12.60 | +0.99 | 36.2% | 100 | 36.2% | -0.01 | — | — | 2.15 | — |
| — | 9.10 | 14.10 | 11.60 | +0.99 | 35.2% | 101 | 35.2% | -0.01 | — | — | 2.15 | — |
| — | 6.90 | 11.70 | 9.30 | +0.99 | 34.2% | 102 | 34.2% | -0.01 | — | — | 2.15 | — |
| — | 5.90 | 10.70 | 8.30 | +0.99 | 33.2% | 103 | 33.2% | -0.01 | — | — | 2.20 | — |
| — | 6.20 | 11.00 | 8.60 | +0.98 | 32.0% | 104 | 32.0% | -0.02 | — | — | 2.20 | — |
| — | 5.10 | 9.90 | 7.50 | +0.97 | 30.8% | 105 | 30.8% | -0.03 | 1.15 | 0.10 | 2.20 | — |
| — | 4.30 | 9.10 | 6.70 | +0.96 | 29.5% | 106 | 29.5% | -0.04 | — | — | 2.25 | — |
| — | 3.50 | 8.30 | 5.90 | +0.95 | 28.2% | 107 | 28.2% | -0.05 | — | — | 2.25 | — |
| — | 2.25 | 7.10 | 4.67 | +0.92 | 26.9% | 108 | 26.9% | -0.08 | — | — | 0.40 | — |
| — | 1.45 | 6.30 | 3.88 | +0.89 | 25.7% | 109 | 25.7% | -0.11 | — | — | 2.35 | — |
| — | 0.75 | 5.60 | 3.17 | +0.84 | 24.6% | 110 | 24.6% | -0.16 | — | — | 2.20 | — |
| — | 0.35 | 5.20 | 2.77 | +0.81 | 24.1% | 110.5 | 24.1% | -0.20 | — | — | 2.85 | — |
| — | — | 4.90 | — | +0.77 | 23.7% | 111 | 23.7% | -0.23 | — | — | 2.90 | — |
| — | 0.05 | 4.90 | 2.48 | +0.73 | 23.3% | 111.5 | 23.3% | -0.27 | — | — | 3.00 | — |
| — | 0.10 | 5.00 | 2.55 | +0.68 | 22.9% | 112 | 22.9% | -0.33 | — | — | 3.50 | — |
| — | — | 4.90 | — | +0.63 | 22.6% | 112.5 | 22.6% | -0.38 | — | — | 3.70 | — |
| — | — | 1.25 | — | +0.57 | 22.4% | 113 | 22.4% | -0.43 | — | — | 3.80 | — |
| — | — | 4.90 | — | +0.51 | 22.2% | 113.5 | 22.2% | -0.49 | — | — | 2.75 | — |
| — | — | 4.90 | — | +0.45 | 22.1% | 114 | 22.1% | -0.55 | — | — | 4.70 | 0 |
| — | — | 0.70 | — | +0.39 | 22.0% | 114.5 | 22.0% | -0.61 | 2.58 | 0.15 | 5.00 | 0 |
| — | — | 2.10 | — | +0.33 | 22.0% | 115 | 22.0% | -0.67 | 2.40 | 0.10 | 4.70 | — |
| — | — | 4.90 | — | +0.28 | 22.0% | 115.5 | 22.0% | -0.73 | 2.70 | 0.40 | 5.00 | — |
| — | 0.10 | 4.90 | 2.50 | +0.23 | 22.1% | 116 | 22.1% | -0.77 | 3.65 | 1.20 | 6.10 | — |
| — | — | 4.90 | — | +0.19 | 22.2% | 116.5 | 22.2% | -0.81 | 4.17 | 1.75 | 6.60 | — |
| — | — | 0.20 | — | +0.16 | 22.4% | 117 | 22.4% | -0.85 | 4.47 | 2.05 | 6.90 | — |
| — | — | 4.90 | — | +0.13 | 22.6% | 117.5 | 22.6% | -0.88 | 5.08 | 2.65 | 7.50 | — |
| — | — | 0.20 | — | +0.11 | 22.8% | 118 | 22.8% | -0.91 | 5.50 | 3.10 | 7.90 | — |
| — | — | 4.90 | — | +0.09 | 23.1% | 118.5 | 23.1% | -0.93 | 5.90 | 3.50 | 8.30 | — |
| — | — | 4.90 | — | +0.07 | 23.4% | 119 | 23.4% | -0.94 | 6.40 | 4.00 | 8.80 | — |
| — | — | 4.90 | — | +0.06 | 23.8% | 119.5 | 23.8% | -0.95 | 6.80 | 4.40 | 9.20 | — |
| 2 | — | 0.05 | — | +0.05 | 24.1% | 120 | 24.1% | -0.96 | 7.55 | 5.20 | 9.90 | 0 |
| 0 | — | 4.90 | — | +0.04 | 24.6% | 120.5 | 24.6% | -0.97 | 7.80 | 5.40 | 10.20 | 0 |
| 0 | — | 4.90 | — | +0.04 | 25.0% | 121 | 25.0% | -0.98 | 8.30 | 5.90 | 10.70 | 0 |
| 0 | — | 4.90 | — | +0.03 | 25.9% | 122 | 25.9% | -0.99 | 9.60 | 7.20 | 12.00 | 0 |
| 0 | — | 4.90 | — | +0.02 | 27.0% | 123 | 27.0% | -1.00 | 10.45 | 8.10 | 12.80 | — |
| — | — | 4.90 | — | +0.02 | 28.1% | 124 | 28.1% | -1.00 | 11.45 | 9.00 | 13.90 | — |
| — | — | 4.90 | — | +0.01 | 29.2% | 125 | 29.2% | -1.00 | 12.45 | 10.00 | 14.90 | — |
| — | — | 4.90 | — | +0.01 | 30.3% | 126 | 30.3% | -1.00 | 13.55 | 11.10 | 16.00 | — |
| — | — | 4.90 | — | +0.01 | 33.5% | 129 | 33.5% | -1.00 | 16.45 | 14.00 | 18.90 | — |
| — | — | 4.90 | — | +0.00 | 34.4% | 130 | 34.4% | -1.00 | 17.55 | 15.10 | 20.00 | — |
| — | — | 4.90 | — | +0.00 | 35.1% | 131 | 35.1% | -1.00 | 18.60 | 16.10 | 21.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.