Spot 112.44
· 332 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 23:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.30 | 25.20 | 22.75 | +1.00 | 43.3% | 90 | 43.3% | -0.00 | — | — | 2.15 | — |
| — | 15.20 | 20.20 | 17.70 | +0.99 | 39.4% | 95 | 39.4% | -0.01 | — | — | 2.20 | — |
| — | 11.40 | 16.30 | 13.85 | +0.98 | 35.0% | 99 | 35.0% | -0.02 | — | — | 0.25 | — |
| — | 10.40 | 15.30 | 12.85 | +0.97 | 33.9% | 100 | 33.9% | -0.03 | — | — | 2.20 | — |
| — | 9.40 | 14.40 | 11.90 | +0.97 | 32.7% | 101 | 32.7% | -0.03 | — | — | 2.05 | — |
| — | 8.50 | 13.30 | 10.90 | +0.96 | 31.5% | 102 | 31.5% | -0.04 | — | — | 2.25 | — |
| — | 6.20 | 11.00 | 8.60 | +0.95 | 30.4% | 103 | 30.4% | -0.05 | — | — | 2.25 | — |
| — | 6.60 | 11.40 | 9.00 | +0.94 | 29.3% | 104 | 29.3% | -0.06 | — | — | 2.30 | — |
| — | 5.60 | 10.40 | 8.00 | +0.93 | 28.2% | 105 | 28.2% | -0.07 | — | — | 2.35 | — |
| — | 4.70 | 9.50 | 7.10 | +0.91 | 27.2% | 106 | 27.2% | -0.09 | — | — | 2.40 | — |
| — | 3.50 | 8.30 | 5.90 | +0.89 | 26.3% | 107 | 26.3% | -0.11 | — | — | 2.45 | — |
| — | 2.75 | 7.60 | 5.17 | +0.86 | 25.5% | 108 | 25.5% | -0.14 | — | — | 2.90 | — |
| — | 2.15 | 7.00 | 4.58 | +0.82 | 24.7% | 109 | 24.7% | -0.18 | — | — | 3.10 | — |
| — | 1.00 | 5.60 | 3.30 | +0.77 | 24.1% | 110 | 24.1% | -0.23 | — | — | 3.20 | — |
| — | 1.35 | 6.20 | 3.77 | +0.74 | 23.8% | 110.5 | 23.8% | -0.26 | — | — | 3.30 | — |
| — | 0.55 | 5.40 | 2.98 | +0.71 | 23.5% | 111 | 23.5% | -0.29 | — | — | 3.30 | — |
| — | 0.35 | 5.20 | 2.77 | +0.68 | 23.2% | 111.5 | 23.2% | -0.32 | — | — | 2.90 | — |
| — | 0.05 | 4.90 | 2.48 | +0.64 | 23.0% | 112 | 23.0% | -0.36 | — | — | 4.10 | — |
| — | — | 4.90 | — | +0.60 | 22.8% | 112.5 | 22.8% | -0.40 | — | — | 4.20 | — |
| — | — | 4.90 | — | +0.56 | 22.6% | 113 | 22.6% | -0.44 | — | — | 4.60 | — |
| — | — | 4.90 | — | +0.52 | 22.4% | 113.5 | 22.4% | -0.48 | 2.48 | 0.05 | 4.90 | — |
| — | 0.05 | 4.90 | 2.48 | +0.48 | 22.3% | 114 | 22.3% | -0.53 | 2.65 | 0.30 | 5.00 | — |
| — | — | 2.50 | — | +0.44 | 22.2% | 114.5 | 22.2% | -0.57 | 2.90 | 0.40 | 5.40 | — |
| — | — | 1.70 | — | +0.39 | 22.1% | 115 | 22.1% | -0.61 | 2.60 | 0.20 | 5.00 | — |
| — | — | 4.90 | — | +0.35 | 22.0% | 115.5 | 22.0% | -0.65 | 3.67 | 1.25 | 6.10 | — |
| — | — | 4.90 | — | +0.32 | 22.0% | 116 | 22.0% | -0.69 | 4.08 | 1.65 | 6.50 | — |
| — | — | 4.90 | — | +0.28 | 22.0% | 116.5 | 22.0% | -0.73 | 4.58 | 2.15 | 7.00 | — |
| — | — | 1.70 | — | +0.24 | 22.0% | 117 | 22.0% | -0.76 | 4.88 | 2.45 | 7.30 | — |
| — | — | 0.70 | — | +0.22 | 22.0% | 117.5 | 22.0% | -0.80 | 5.28 | 2.85 | 7.70 | — |
| — | — | 0.55 | — | +0.19 | 22.1% | 118 | 22.1% | -0.82 | 6.10 | 3.70 | 8.50 | — |
| — | — | 4.90 | — | +0.16 | 22.2% | 118.5 | 22.2% | -0.85 | 6.05 | 3.60 | 8.50 | — |
| — | — | 4.90 | — | +0.14 | 22.3% | 119 | 22.3% | -0.87 | 6.55 | 4.10 | 9.00 | — |
| — | — | 0.25 | — | +0.11 | 22.5% | 120 | 22.5% | -0.91 | 7.60 | 5.20 | 10.00 | — |
| — | — | 4.90 | — | +0.08 | 22.9% | 121 | 22.9% | -0.94 | 8.40 | 6.00 | 10.80 | — |
| — | — | 4.90 | — | +0.06 | 23.2% | 122 | 23.2% | -0.96 | 9.40 | 7.00 | 11.80 | — |
| — | — | 4.90 | — | +0.05 | 23.7% | 123 | 23.7% | -0.98 | 10.30 | 7.90 | 12.70 | — |
| — | — | 4.90 | — | +0.04 | 24.2% | 124 | 24.2% | -0.99 | 11.60 | 9.10 | 14.10 | — |
| — | — | 4.90 | — | +0.03 | 24.7% | 125 | 24.7% | -1.00 | 12.45 | 10.00 | 14.90 | — |
| — | — | 4.90 | — | +0.02 | 25.2% | 126 | 25.2% | -1.00 | 13.60 | 11.10 | 16.10 | — |
| — | — | 4.90 | — | +0.01 | 26.8% | 130 | 26.8% | -1.00 | 17.60 | 15.10 | 20.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.