Spot 112.44
· 332 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 23:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.40 | 25.40 | 22.90 | +0.99 | 38.5% | 90 | 38.5% | -0.01 | — | — | 2.15 | — |
| — | 15.50 | 20.40 | 17.95 | +0.97 | 35.8% | 95 | 35.8% | -0.03 | — | — | 2.20 | — |
| — | 11.60 | 16.50 | 14.05 | +0.95 | 31.7% | 99 | 31.7% | -0.05 | — | — | 2.25 | — |
| — | 10.60 | 15.50 | 13.05 | +0.94 | 30.6% | 100 | 30.6% | -0.06 | — | — | 2.30 | — |
| — | 9.70 | 14.60 | 12.15 | +0.93 | 29.4% | 101 | 29.4% | -0.07 | — | — | 2.35 | — |
| — | 7.80 | 12.60 | 10.20 | +0.92 | 28.3% | 102 | 28.3% | -0.08 | — | — | 2.40 | — |
| — | 7.80 | 12.60 | 10.20 | +0.91 | 27.2% | 103 | 27.2% | -0.09 | — | — | 1.55 | — |
| — | 7.00 | 11.80 | 9.40 | +0.90 | 26.2% | 104 | 26.2% | -0.10 | — | — | 2.55 | — |
| — | 6.00 | 10.80 | 8.40 | +0.88 | 25.2% | 105 | 25.2% | -0.12 | — | — | 2.65 | — |
| — | 5.70 | 10.50 | 8.10 | +0.87 | 24.7% | 105.5 | 24.7% | -0.13 | — | — | 2.70 | — |
| — | 5.10 | 9.90 | 7.50 | +0.86 | 24.3% | 106 | 24.3% | -0.14 | — | — | 2.75 | — |
| — | 4.90 | 9.70 | 7.30 | +0.85 | 23.9% | 106.5 | 23.9% | -0.15 | — | — | 2.00 | — |
| — | 4.30 | 9.10 | 6.70 | +0.83 | 23.5% | 107 | 23.5% | -0.17 | — | — | 3.30 | — |
| — | 4.00 | 8.80 | 6.40 | +0.82 | 23.1% | 107.5 | 23.1% | -0.18 | — | — | 3.30 | — |
| — | 3.70 | 8.50 | 6.10 | +0.80 | 22.8% | 108 | 22.8% | -0.20 | 1.05 | 0.25 | 1.85 | — |
| — | 3.10 | 7.90 | 5.50 | +0.79 | 22.5% | 108.5 | 22.5% | -0.22 | — | — | 3.50 | — |
| — | 3.10 | 7.90 | 5.50 | +0.77 | 22.2% | 109 | 22.2% | -0.24 | — | — | 3.40 | — |
| — | 2.45 | 7.30 | 4.88 | +0.75 | 22.0% | 109.5 | 22.0% | -0.26 | — | — | 3.80 | — |
| — | 2.35 | 7.20 | 4.78 | +0.72 | 21.8% | 110 | 21.8% | -0.28 | — | — | 3.80 | — |
| — | 1.85 | 6.70 | 4.28 | +0.70 | 21.6% | 110.5 | 21.6% | -0.30 | — | — | 3.90 | — |
| — | 1.35 | 6.20 | 3.77 | +0.67 | 21.5% | 111 | 21.5% | -0.33 | — | — | 3.10 | — |
| — | 1.05 | 5.90 | 3.48 | +0.65 | 21.4% | 111.5 | 21.4% | -0.36 | — | — | 4.50 | — |
| — | — | 3.30 | — | +0.62 | 21.3% | 112 | 21.3% | -0.38 | — | — | 4.70 | — |
| — | 0.05 | 4.90 | 2.48 | +0.59 | 21.3% | 112.5 | 21.3% | -0.41 | — | — | 4.80 | — |
| — | 0.05 | 4.90 | 2.48 | +0.56 | 21.3% | 113 | 21.3% | -0.44 | — | — | 4.40 | — |
| — | 0.05 | 4.90 | 2.48 | +0.53 | 21.3% | 113.5 | 21.3% | -0.48 | 2.45 | 0.20 | 4.70 | — |
| — | — | 4.90 | — | +0.50 | 21.3% | 114 | 21.3% | -0.51 | 2.48 | 0.05 | 4.90 | — |
| — | — | 4.90 | — | +0.47 | 21.4% | 114.5 | 21.4% | -0.54 | 3.77 | 1.35 | 6.20 | — |
| — | 0.05 | 4.90 | 2.48 | +0.44 | 21.6% | 115 | 21.6% | -0.57 | 4.17 | 1.75 | 6.60 | — |
| — | — | 4.90 | — | +0.38 | 21.9% | 116 | 21.9% | -0.63 | 4.67 | 2.25 | 7.10 | — |
| — | — | 4.90 | — | +0.33 | 22.4% | 117 | 22.4% | -0.68 | 5.38 | 2.95 | 7.80 | 0 |
| — | — | 4.90 | — | +0.28 | 22.9% | 118 | 22.9% | -0.74 | 6.10 | 3.70 | 8.50 | — |
| 0 | — | 4.90 | — | +0.24 | 23.6% | 119 | 23.6% | -0.78 | 6.60 | 4.20 | 9.00 | — |
| — | — | 4.90 | — | +0.21 | 24.4% | 120 | 24.4% | -0.81 | 7.40 | 5.00 | 9.80 | — |
| 8 | — | 4.90 | — | +0.18 | 25.2% | 121 | 25.2% | -0.84 | 8.40 | 6.00 | 10.80 | — |
| — | — | 4.90 | — | +0.15 | 26.1% | 122 | 26.1% | -0.87 | 9.40 | 7.00 | 11.80 | — |
| — | — | 4.90 | — | +0.13 | 27.1% | 123 | 27.1% | -0.89 | 10.45 | 8.00 | 12.90 | — |
| — | — | 4.90 | — | +0.12 | 28.0% | 124 | 28.0% | -0.91 | 11.55 | 9.10 | 14.00 | — |
| — | — | 4.90 | — | +0.10 | 28.9% | 125 | 28.9% | -0.92 | 12.45 | 10.00 | 14.90 | — |
| — | — | 4.90 | — | +0.06 | 32.4% | 130 | 32.4% | -0.97 | 17.55 | 15.10 | 20.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.