Spot 112.44
· 332 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 23:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.40 | 26.30 | 23.85 | +0.96 | 29.6% | 90 | 29.6% | -0.05 | — | — | 1.05 | — |
| — | 18.60 | 23.60 | 21.10 | +0.94 | 28.0% | 93 | 28.0% | -0.06 | — | — | 2.60 | — |
| — | 15.80 | 20.70 | 18.25 | +0.92 | 26.6% | 96 | 26.6% | -0.09 | — | — | 2.75 | — |
| — | 13.50 | 18.50 | 16.00 | +0.90 | 25.6% | 98.5 | 25.6% | -0.11 | — | — | 2.90 | — |
| — | 12.40 | 17.40 | 14.90 | +0.88 | 25.2% | 99.5 | 25.2% | -0.12 | — | — | 3.00 | — |
| — | 12.20 | 17.20 | 14.70 | +0.88 | 25.0% | 100 | 25.0% | -0.13 | — | — | 3.10 | — |
| — | 8.70 | 13.50 | 11.10 | +0.84 | 24.0% | 102.5 | 24.0% | -0.17 | — | — | 3.70 | — |
| — | 8.10 | 12.90 | 10.50 | +0.79 | 23.2% | 105 | 23.2% | -0.22 | 1.32 | 0.05 | 2.60 | — |
| — | 6.30 | 11.10 | 8.70 | +0.73 | 22.5% | 107.5 | 22.5% | -0.28 | — | — | 3.30 | — |
| — | 4.70 | 9.70 | 7.20 | +0.66 | 21.9% | 110 | 21.9% | -0.35 | 3.15 | 2.50 | 3.80 | — |
| — | 3.20 | 8.00 | 5.60 | +0.58 | 21.4% | 112.5 | 21.4% | -0.43 | 4.40 | 2.00 | 6.80 | — |
| — | 0.05 | 4.90 | 2.48 | +0.50 | 21.0% | 115 | — | — | 4.97 | 2.55 | 7.40 | — |
| — | 0.05 | 4.90 | 2.48 | +0.41 | 20.7% | 117.5 | 20.7% | -0.60 | 7.10 | 4.70 | 9.50 | — |
| — | — | 3.80 | — | +0.33 | 20.5% | 120 | 20.5% | -0.69 | 8.70 | 6.30 | 11.10 | — |
| — | — | 4.50 | — | +0.26 | 20.3% | 122.5 | 20.3% | -0.76 | 10.60 | 8.20 | 13.00 | — |
| — | 0.05 | 1.20 | 0.62 | +0.20 | 20.3% | 125 | 20.3% | -0.83 | 12.95 | 10.50 | 15.40 | — |
| — | — | 4.90 | — | +0.15 | 20.4% | 127.5 | 20.4% | -0.88 | 15.05 | 12.60 | 17.50 | — |
| — | 0.05 | 1.20 | 0.62 | +0.11 | 20.5% | 130 | 20.5% | -0.94 | 17.60 | 15.10 | 20.10 | — |
| — | — | 4.90 | — | +0.08 | 20.7% | 132.5 | 20.7% | -0.98 | 20.10 | 17.60 | 22.60 | — |
| — | — | 4.90 | — | +0.06 | 20.9% | 135 | 20.9% | -1.00 | 22.60 | 20.10 | 25.10 | — |
| — | — | 4.90 | — | +0.04 | 21.2% | 137.5 | 21.2% | -1.00 | 25.05 | 22.60 | 27.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.