Spot 112.44
· 332 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 23:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.70 | 27.60 | 25.15 | +0.92 | 29.0% | 90 | 29.0% | -0.08 | 1.52 | 0.20 | 2.85 | — |
| — | 18.00 | 22.90 | 20.45 | +0.88 | 26.9% | 95 | 26.9% | -0.12 | — | — | 2.90 | — |
| — | 13.80 | 18.70 | 16.25 | +0.83 | 25.0% | 100 | 25.0% | -0.18 | — | — | 4.20 | — |
| — | 13.10 | 18.00 | 15.55 | +0.82 | 24.6% | 101 | 24.6% | -0.19 | — | — | 4.50 | — |
| — | 10.60 | 15.40 | 13.00 | +0.77 | 23.7% | 104 | 23.7% | -0.24 | — | — | 4.20 | — |
| — | 9.20 | 14.10 | 11.65 | +0.73 | 23.1% | 106 | 23.1% | -0.27 | 2.48 | 0.05 | 4.90 | — |
| — | 8.00 | 12.80 | 10.40 | +0.69 | 22.6% | 108 | 22.6% | -0.32 | 3.88 | 1.45 | 6.30 | — |
| — | 7.30 | 12.10 | 9.70 | +0.67 | 22.3% | 109 | 22.3% | -0.34 | 4.08 | 1.65 | 6.50 | — |
| — | 6.60 | 11.40 | 9.00 | +0.65 | 22.1% | 110 | 22.1% | -0.36 | 4.67 | 2.25 | 7.10 | — |
| — | 5.90 | 10.70 | 8.30 | +0.63 | 21.9% | 111 | 21.9% | -0.39 | 4.88 | 2.45 | 7.30 | — |
| — | 5.30 | 10.20 | 7.75 | +0.60 | 21.7% | 112 | 21.7% | -0.41 | 5.08 | 2.65 | 7.50 | — |
| — | 5.20 | 10.00 | 7.60 | +0.58 | 21.5% | 113 | 21.5% | -0.44 | 5.50 | 3.10 | 7.90 | — |
| — | 4.40 | 9.20 | 6.80 | +0.55 | 21.3% | 114 | 21.3% | -0.47 | 5.70 | 3.30 | 8.10 | — |
| — | 3.70 | 6.90 | 5.30 | +0.53 | 21.1% | 115 | 21.1% | -0.49 | 6.55 | 4.10 | 9.00 | — |
| — | 3.10 | 7.90 | 5.50 | +0.50 | 21.0% | 116 | 21.0% | -0.52 | 7.20 | 4.80 | 9.60 | — |
| — | 3.00 | 7.80 | 5.40 | +0.48 | 20.9% | 117 | 20.9% | -0.55 | 7.70 | 5.30 | 10.10 | — |
| — | 2.25 | 7.10 | 4.67 | +0.43 | 20.6% | 119 | 20.6% | -0.61 | 9.00 | 6.60 | 11.40 | — |
| — | 0.20 | 4.90 | 2.55 | +0.35 | 20.4% | 122 | 20.4% | -0.68 | 10.70 | 8.30 | 13.10 | — |
| — | 0.05 | 4.90 | 2.48 | +0.29 | 20.2% | 125 | 20.2% | -0.76 | 13.55 | 11.10 | 16.00 | — |
| — | — | 4.90 | — | +0.23 | 20.2% | 128 | 20.2% | -0.82 | 16.10 | 13.60 | 18.60 | — |
| — | — | 4.90 | — | +0.18 | 20.3% | 131 | 20.3% | -0.88 | 18.70 | 16.20 | 21.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.