Spot 114.44
· 340 contratti su 5 scadenze
· fonte ibkr
· catturata 19/10 23:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.10 | 22.10 | 19.60 | +0.99 | 38.3% | 95 | 38.3% | -0.01 | — | — | 4.90 | — |
| — | 12.60 | 17.60 | 15.10 | +0.97 | 34.5% | 99 | 34.5% | -0.03 | — | — | 4.90 | — |
| — | 12.00 | 17.00 | 14.50 | +0.97 | 33.5% | 100 | 33.5% | -0.03 | — | — | 4.90 | — |
| — | 10.70 | 15.60 | 13.15 | +0.96 | 32.5% | 101 | 32.5% | -0.04 | — | — | 4.90 | — |
| — | 9.60 | 14.50 | 12.05 | +0.95 | 31.6% | 102 | 31.6% | -0.05 | — | — | 4.90 | — |
| — | 9.10 | 14.10 | 11.60 | +0.94 | 30.7% | 103 | 30.7% | -0.06 | — | — | 4.90 | — |
| — | 8.10 | 12.90 | 10.50 | +0.92 | 29.8% | 104 | 29.8% | -0.08 | — | — | 4.90 | — |
| — | 7.20 | 11.90 | 9.55 | +0.90 | 28.9% | 105 | 28.9% | -0.10 | — | — | 4.90 | — |
| — | 6.20 | 11.00 | 8.60 | +0.88 | 28.1% | 106 | 28.1% | -0.12 | — | — | 4.90 | — |
| — | 5.30 | 10.10 | 7.70 | +0.85 | 27.4% | 107 | 27.4% | -0.15 | — | — | 2.55 | — |
| — | 4.20 | 9.00 | 6.60 | +0.81 | 26.7% | 108 | 26.7% | -0.19 | — | — | 4.90 | — |
| — | 3.30 | 8.10 | 5.70 | +0.76 | 26.1% | 109 | 26.1% | -0.24 | — | — | 4.90 | — |
| — | 3.00 | 7.10 | 5.05 | +0.70 | 25.5% | 110 | 25.5% | -0.30 | — | — | 4.90 | — |
| — | 2.25 | 7.00 | 4.62 | +0.67 | 25.3% | 110.5 | 25.3% | -0.33 | — | — | 4.90 | — |
| — | 1.75 | 6.60 | 4.17 | +0.64 | 25.1% | 111 | 25.1% | -0.37 | — | — | 0.90 | — |
| — | 1.50 | 6.30 | 3.90 | +0.60 | 24.8% | 111.5 | 24.8% | -0.40 | 0.97 | 0.30 | 1.65 | — |
| — | 2.40 | 5.00 | 3.70 | +0.56 | 24.6% | 112 | 24.6% | -0.44 | — | — | 4.90 | — |
| — | 1.00 | 5.50 | 3.25 | +0.52 | 24.4% | 112.5 | 24.4% | -0.48 | — | — | 3.50 | — |
| — | 0.50 | 4.30 | 2.40 | +0.48 | 24.2% | 113 | 24.2% | -0.52 | 1.02 | 0.05 | 2.00 | — |
| — | — | 3.90 | — | +0.44 | 24.1% | 113.5 | 24.1% | -0.56 | 2.48 | 0.05 | 4.90 | — |
| — | — | 2.90 | — | +0.40 | 23.9% | 114 | 23.9% | -0.60 | — | — | 3.90 | — |
| — | — | 2.50 | — | +0.36 | 23.8% | 114.5 | 23.8% | -0.64 | — | — | 4.90 | — |
| — | — | 3.10 | — | +0.33 | 23.7% | 115 | 23.7% | -0.68 | 2.83 | 0.75 | 4.90 | — |
| — | — | 3.40 | — | +0.29 | 23.5% | 115.5 | 23.5% | -0.72 | 2.48 | 0.05 | 4.90 | — |
| — | — | 3.40 | — | +0.26 | 23.5% | 116 | 23.5% | -0.75 | 2.77 | 0.35 | 5.20 | — |
| — | — | 1.45 | — | +0.23 | 23.4% | 116.5 | 23.4% | -0.79 | 3.83 | 1.45 | 6.20 | — |
| — | — | 1.70 | — | +0.20 | 23.3% | 117 | 23.3% | -0.81 | 4.45 | 2.00 | 6.90 | — |
| — | — | 1.00 | — | +0.17 | 23.3% | 117.5 | 23.3% | -0.84 | 3.88 | 1.45 | 6.30 | — |
| — | — | 0.80 | — | +0.15 | 23.2% | 118 | 23.2% | -0.87 | 4.17 | 1.75 | 6.60 | — |
| — | — | 2.45 | — | +0.13 | 23.2% | 118.5 | 23.2% | -0.89 | 4.58 | 2.15 | 7.00 | — |
| — | — | 0.85 | — | +0.11 | 23.2% | 119 | 23.2% | -0.91 | 5.17 | 2.75 | 7.60 | — |
| — | — | 0.40 | — | +0.08 | 23.3% | 120 | 23.3% | -0.94 | 5.70 | 3.30 | 8.10 | — |
| — | — | 0.60 | — | +0.06 | 23.4% | 121 | 23.4% | -0.96 | 6.80 | 4.40 | 9.20 | — |
| — | — | 0.90 | — | +0.04 | 23.6% | 122 | 23.6% | -0.98 | 7.40 | 5.00 | 9.80 | — |
| — | — | 1.05 | — | +0.03 | 23.8% | 123 | 23.8% | -0.99 | 8.80 | 7.30 | 10.30 | — |
| — | — | 1.55 | — | +0.02 | 24.1% | 124 | 24.1% | -1.00 | 9.60 | 7.20 | 12.00 | — |
| — | — | 0.15 | — | +0.02 | 24.4% | 125 | 24.4% | -1.00 | 10.70 | 8.30 | 13.10 | — |
| — | — | 1.15 | — | +0.01 | 24.8% | 126 | 24.8% | -1.00 | 11.75 | 9.30 | 14.20 | — |
| — | — | 2.25 | — | +0.01 | 25.1% | 127 | 25.1% | -1.00 | 12.75 | 10.30 | 15.20 | — |
| — | — | 2.20 | — | +0.00 | 26.1% | 130 | 26.1% | -1.00 | 15.65 | 13.20 | 18.10 | — |
| — | — | 2.15 | — | +0.00 | 27.0% | 135 | 27.0% | -1.00 | 20.95 | 18.50 | 23.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.