Spot 114.44
· 340 contratti su 5 scadenze
· fonte ibkr
· catturata 19/10 23:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.00 | 26.00 | 23.50 | +0.94 | 28.6% | 92 | 28.6% | -0.06 | — | — | 4.90 | — |
| — | 17.70 | 22.70 | 20.20 | +0.92 | 27.2% | 95 | 27.2% | -0.08 | 0.50 | 0.25 | 0.75 | — |
| — | 15.40 | 20.40 | 17.90 | +0.89 | 25.9% | 98 | 25.9% | -0.11 | — | — | 4.90 | — |
| — | 13.90 | 18.90 | 16.40 | +0.87 | 25.3% | 99.5 | 25.3% | -0.13 | — | — | 4.90 | — |
| — | 13.70 | 18.70 | 16.20 | +0.87 | 25.1% | 100 | 25.1% | -0.14 | 0.70 | 0.05 | 1.35 | — |
| — | 11.20 | 16.10 | 13.65 | +0.83 | 24.2% | 102.5 | 24.2% | -0.18 | 1.05 | 0.10 | 2.00 | — |
| — | 9.20 | 13.90 | 11.55 | +0.78 | 23.3% | 105 | 23.3% | -0.23 | 1.38 | 0.70 | 2.05 | 7,153 |
| — | 6.40 | 11.20 | 8.80 | +0.72 | 22.6% | 107.5 | 22.6% | -0.29 | — | — | 4.90 | — |
| — | 5.60 | 10.40 | 8.00 | +0.65 | 22.0% | 110 | 22.0% | -0.37 | 3.15 | 2.50 | 3.80 | — |
| — | 3.20 | 7.80 | 5.50 | +0.57 | 21.5% | 112.5 | 21.5% | -0.45 | 3.50 | 2.00 | 5.00 | — |
| — | 0.90 | 5.50 | 3.20 | +0.49 | 21.1% | 115 | 21.1% | -0.55 | 3.27 | 0.85 | 5.70 | — |
| — | 0.10 | 4.90 | 2.50 | +0.40 | 20.7% | 117.5 | 20.7% | -0.64 | 5.70 | 4.20 | 7.20 | — |
| — | — | 3.80 | — | +0.32 | 20.5% | 120 | 20.5% | -0.73 | 7.55 | 5.50 | 9.60 | — |
| — | — | 4.10 | — | +0.25 | 20.4% | 122.5 | 20.4% | -0.81 | 9.35 | 6.90 | 11.80 | — |
| — | 0.05 | 2.20 | 1.12 | +0.19 | 20.4% | 125 | 20.4% | -0.88 | 11.55 | 9.20 | 13.90 | — |
| — | — | 1.60 | — | +0.14 | 20.4% | 127.5 | 20.4% | -0.94 | 13.35 | 10.90 | 15.80 | — |
| — | 0.05 | 1.35 | 0.70 | +0.11 | 20.5% | 130 | 20.5% | -0.99 | 15.75 | 13.30 | 18.20 | — |
| — | — | 2.45 | — | +0.08 | 20.7% | 132.5 | 20.7% | -1.00 | 18.15 | 15.70 | 20.60 | — |
| — | — | 1.50 | — | +0.06 | 20.9% | 135 | — | — | 20.65 | 18.20 | 23.10 | — |
| — | — | 1.75 | — | +0.04 | 21.2% | 137.5 | 21.2% | -1.00 | 23.15 | 20.70 | 25.60 | — |
| — | — | 0.45 | — | +0.03 | 21.5% | 140 | 21.5% | -1.00 | 25.65 | 23.20 | 28.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.