Spot 114.44
· 340 contratti su 5 scadenze
· fonte ibkr
· catturata 19/10 23:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.20 | 24.20 | 21.70 | +0.88 | 26.9% | 95 | 26.9% | -0.12 | — | — | 4.90 | — |
| — | 14.60 | 19.50 | 17.05 | +0.83 | 25.0% | 100 | 25.0% | -0.18 | — | — | 4.90 | — |
| — | 14.20 | 19.10 | 16.65 | +0.81 | 24.6% | 101 | 24.6% | -0.19 | — | — | 4.90 | — |
| — | 11.90 | 16.70 | 14.30 | +0.77 | 23.6% | 104 | 23.6% | -0.24 | 2.48 | 0.05 | 4.90 | — |
| — | 9.60 | 14.40 | 12.00 | +0.71 | 22.8% | 107 | 22.8% | -0.30 | 2.48 | 0.05 | 4.90 | — |
| — | 8.20 | 12.90 | 10.55 | +0.67 | 22.3% | 109 | 22.3% | -0.35 | 3.42 | 2.35 | 4.50 | — |
| — | 7.40 | 12.20 | 9.80 | +0.65 | 22.0% | 110 | 22.0% | -0.37 | 3.98 | 1.55 | 6.40 | — |
| — | 6.50 | 11.30 | 8.90 | +0.62 | 21.8% | 111 | 21.8% | -0.40 | 4.28 | 1.85 | 6.70 | — |
| — | 6.10 | 10.90 | 8.50 | +0.60 | 21.6% | 112 | 21.6% | -0.42 | 4.78 | 2.35 | 7.20 | — |
| — | 5.50 | 10.20 | 7.85 | +0.58 | 21.4% | 113 | 21.4% | -0.45 | 5.28 | 2.85 | 7.70 | — |
| — | 4.80 | 9.60 | 7.20 | +0.55 | 21.2% | 114 | 21.2% | -0.48 | 5.50 | 3.10 | 7.90 | — |
| — | 4.20 | 9.00 | 6.60 | +0.53 | 21.0% | 115 | 21.0% | -0.51 | 6.50 | 4.10 | 8.90 | — |
| — | 3.80 | 8.60 | 6.20 | +0.50 | 20.9% | 116 | 20.9% | -0.54 | 6.30 | 3.90 | 8.70 | — |
| — | 3.40 | 8.20 | 5.80 | +0.47 | 20.7% | 117 | 20.7% | -0.57 | 6.90 | 4.50 | 9.30 | — |
| — | 4.20 | 6.30 | 5.25 | +0.45 | 20.6% | 118 | 20.6% | -0.60 | 7.20 | 4.80 | 9.60 | — |
| — | 1.85 | 6.70 | 4.28 | +0.40 | 20.4% | 120 | 20.4% | -0.66 | 8.25 | 5.90 | 10.60 | — |
| — | 1.15 | 6.00 | 3.58 | +0.35 | 20.2% | 122 | 20.2% | -0.72 | 9.60 | 7.20 | 12.00 | — |
| — | 0.10 | 4.90 | 2.50 | +0.28 | 20.1% | 125 | 20.1% | -0.80 | 11.70 | 9.30 | 14.10 | — |
| — | — | 4.00 | — | +0.23 | 20.0% | 128 | 20.0% | -0.88 | 14.35 | 11.90 | 16.80 | — |
| — | — | 3.40 | — | +0.18 | 20.1% | 131 | 20.1% | -0.94 | 16.95 | 14.50 | 19.40 | — |
| — | — | 1.90 | — | +0.13 | 20.3% | 135 | 20.3% | -1.00 | 20.85 | 18.40 | 23.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.