Spot 424.89
· 206 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 60.00 | 67.60 | 63.80 | +0.70 | 90.4% | 385 | 90.4% | -0.27 | 23.55 | 19.60 | 27.50 | — |
| — | 57.40 | 64.60 | 61.00 | +0.72 | 90.2% | 390 | 90.2% | -0.28 | 27.00 | 24.50 | 29.50 | — |
| — | 54.60 | 60.20 | 57.40 | +0.70 | 90.0% | 395 | 90.0% | -0.30 | 29.05 | 26.60 | 31.50 | — |
| — | 51.70 | 60.00 | 55.85 | +0.68 | 89.8% | 400 | 89.8% | -0.32 | 30.55 | 27.50 | 33.60 | — |
| — | 48.60 | 54.50 | 51.55 | +0.66 | 89.7% | 405 | 89.7% | -0.34 | 33.00 | 30.80 | 35.20 | — |
| — | 46.00 | 52.40 | 49.20 | +0.64 | 89.5% | 410 | 89.5% | -0.36 | 32.50 | 29.10 | 35.90 | — |
| — | 43.40 | 52.00 | 47.70 | +0.59 | 89.3% | 415 | 89.3% | -0.41 | 38.20 | 35.40 | 41.00 | — |
| — | 41.00 | 49.90 | 45.45 | +0.57 | 89.2% | 420 | 89.2% | -0.43 | 40.75 | 37.60 | 43.90 | — |
| — | 38.00 | 44.60 | 41.30 | +0.55 | 89.0% | 425 | 89.0% | -0.45 | 41.25 | 37.00 | 45.50 | — |
| — | 36.00 | 43.30 | 39.65 | +0.53 | 88.8% | 430 | 88.8% | -0.47 | 45.25 | 43.30 | 47.20 | — |
| — | 34.00 | 42.00 | 38.00 | +0.55 | 88.7% | 435 | 88.7% | -0.45 | 48.50 | 45.80 | 51.20 | — |
| — | 32.00 | 40.40 | 36.20 | +0.53 | 88.5% | 440 | 88.5% | -0.47 | 50.25 | 46.70 | 53.80 | — |
| — | 30.00 | 39.00 | 34.50 | +0.52 | 88.4% | 445 | 88.4% | -0.52 | 53.35 | 51.20 | 55.50 | — |
| — | 29.40 | 32.80 | 31.10 | +0.46 | 88.2% | 450 | 88.2% | -0.54 | 56.00 | 51.00 | 61.00 | — |
| — | 27.50 | 31.00 | 29.25 | +0.44 | 88.1% | 455 | 88.1% | -0.56 | 59.15 | 56.40 | 61.90 | — |
| — | 24.50 | 31.00 | 27.75 | +0.42 | 87.9% | 460 | 87.9% | -0.58 | 63.50 | 60.00 | 67.00 | — |
| — | 23.30 | 27.70 | 25.50 | +0.41 | 87.8% | 465 | 87.8% | -0.60 | 66.45 | 64.50 | 68.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.