Spot 310.61
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 22:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.00 | 39.40 | 36.70 | +0.70 | 54.7% | 280 | 54.7% | -0.30 | 8.45 | 6.50 | 10.40 | — |
| — | 31.30 | 36.60 | 33.95 | +0.65 | 54.4% | 285 | 54.4% | -0.35 | 8.75 | 7.20 | 10.30 | — |
| — | 27.00 | 34.60 | 30.80 | — | — | 290 | — | — | 10.35 | 9.60 | 11.10 | — |
| — | 24.50 | 30.70 | 27.60 | +0.57 | 53.8% | 295 | 53.8% | -0.43 | 13.10 | 11.40 | 14.80 | — |
| — | 21.50 | 26.50 | 24.00 | +0.53 | 53.6% | 300 | 53.6% | -0.47 | 13.85 | 13.00 | 14.70 | — |
| — | 21.30 | 26.40 | 23.85 | +0.49 | 53.4% | 305 | 53.4% | -0.52 | 15.70 | 12.60 | 18.80 | — |
| — | 16.30 | 23.90 | 20.10 | +0.45 | 53.3% | 310 | 53.3% | -0.56 | 20.10 | 17.90 | 22.30 | — |
| — | 13.90 | 21.40 | 17.65 | +0.41 | 53.2% | 315 | 53.2% | -0.60 | 22.10 | 20.20 | 24.00 | — |
| — | 11.80 | 19.30 | 15.55 | +0.37 | 53.2% | 320 | 53.2% | -0.63 | 25.15 | 23.00 | 27.30 | — |
| — | 13.30 | 17.40 | 15.35 | +0.34 | 53.2% | 325 | 53.2% | -0.67 | 28.15 | 24.90 | 31.40 | — |
| — | 9.70 | 13.50 | 11.60 | +0.30 | 53.3% | 330 | 53.3% | -0.70 | 32.05 | 28.20 | 35.90 | — |
| — | 6.60 | 14.60 | 10.60 | +0.27 | 53.4% | 335 | 53.4% | -0.73 | 35.95 | 32.90 | 39.00 | — |
| — | 7.30 | 12.00 | 9.65 | +0.24 | 53.5% | 340 | 53.5% | -0.76 | 37.50 | 36.70 | 38.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.