Spot 346.60
· 142 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 39.00 | 47.00 | 43.00 | +0.68 | 58.0% | 315 | 58.0% | -0.32 | 8.80 | 7.60 | 10.00 | — |
| — | 36.00 | 41.50 | 38.75 | +0.65 | 57.7% | 320 | 57.7% | -0.35 | 10.40 | 9.40 | 11.40 | — |
| — | 32.00 | 38.70 | 35.35 | +0.61 | 57.5% | 325 | 57.5% | -0.39 | 12.60 | 9.10 | 16.10 | — |
| — | 29.70 | 35.50 | 32.60 | +0.58 | 57.3% | 330 | 57.3% | -0.42 | 14.05 | 10.10 | 18.00 | — |
| — | 26.30 | 32.70 | 29.50 | +0.55 | 57.2% | 335 | 57.2% | -0.45 | 15.95 | 12.00 | 19.90 | — |
| — | 25.20 | 29.00 | 27.10 | +0.51 | 57.1% | 340 | 57.1% | -0.49 | 18.60 | 17.00 | 20.20 | — |
| — | 22.10 | 27.50 | 24.80 | +0.48 | 57.1% | 345 | 57.1% | -0.52 | 21.45 | 18.30 | 24.60 | — |
| — | 20.50 | 24.10 | 22.30 | +0.45 | 57.1% | 350 | 57.1% | -0.55 | 23.15 | 19.30 | 27.00 | — |
| — | 16.70 | 24.00 | 20.35 | +0.42 | 57.2% | 355 | 57.2% | -0.58 | 26.95 | 24.10 | 29.80 | — |
| — | 14.50 | 22.70 | 18.60 | +0.39 | 57.3% | 360 | 57.3% | -0.61 | 29.10 | 25.50 | 32.70 | — |
| — | 12.70 | 20.70 | 16.70 | +0.36 | 57.4% | 365 | 57.4% | -0.64 | 33.00 | 29.00 | 37.00 | — |
| — | 10.90 | 18.90 | 14.90 | +0.34 | 57.6% | 370 | 57.6% | -0.67 | 36.95 | 34.60 | 39.30 | — |
| — | 11.80 | 14.70 | 13.25 | +0.31 | 57.8% | 375 | 57.8% | -0.70 | 39.60 | 37.20 | 42.00 | — |
| — | 10.30 | 15.90 | 13.10 | +0.29 | 58.0% | 380 | 58.0% | -0.72 | 43.55 | 40.50 | 46.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.