Spot 412.97
· 192 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 59.00 | 68.00 | 63.50 | +0.62 | 87.8% | 375 | 87.8% | -0.38 | 23.95 | 20.30 | 27.60 | — |
| — | 56.00 | 65.00 | 60.50 | +0.60 | 87.5% | 380 | 87.5% | -0.40 | 26.40 | 24.90 | 27.90 | — |
| — | 53.00 | 61.10 | 57.05 | +0.58 | 87.2% | 385 | 87.2% | -0.42 | 28.35 | 25.00 | 31.70 | — |
| — | 50.00 | 59.00 | 54.50 | +0.56 | 86.9% | 390 | 86.9% | -0.44 | 30.40 | 27.00 | 33.80 | — |
| — | 48.30 | 56.00 | 52.15 | +0.55 | 86.6% | 395 | 86.6% | -0.46 | 31.60 | 28.00 | 35.20 | — |
| — | 45.40 | 54.00 | 49.70 | +0.53 | 86.2% | 400 | 86.2% | -0.48 | 34.75 | 32.80 | 36.70 | — |
| — | 43.80 | 49.70 | 46.75 | +0.51 | 85.9% | 405 | 85.9% | -0.50 | 37.65 | 35.80 | 39.50 | — |
| — | 40.00 | 48.70 | 44.35 | +0.49 | 85.6% | 410 | 85.6% | -0.52 | 40.90 | 36.80 | 45.00 | — |
| — | 38.00 | 44.70 | 41.35 | +0.47 | 85.3% | 415 | 85.3% | -0.54 | 43.00 | 39.00 | 47.00 | — |
| — | 36.00 | 42.50 | 39.25 | +0.45 | 85.0% | 420 | 85.0% | -0.55 | 45.25 | 41.00 | 49.50 | — |
| — | 33.10 | 42.00 | 37.55 | +0.43 | 84.7% | 425 | 84.7% | -0.57 | 47.50 | 44.00 | 51.00 | — |
| — | 32.50 | 39.70 | 36.10 | +0.41 | 84.5% | 430 | 84.5% | -0.59 | 52.35 | 48.70 | 56.00 | — |
| — | 30.00 | 36.20 | 33.10 | +0.39 | 84.2% | 435 | 84.2% | -0.61 | 54.35 | 51.80 | 56.90 | — |
| — | 29.00 | 33.70 | 31.35 | +0.38 | 83.9% | 440 | 83.9% | -0.63 | 57.50 | 53.00 | 62.00 | — |
| — | 26.40 | 33.40 | 29.90 | +0.36 | 83.7% | 445 | 83.7% | -0.64 | 59.70 | 56.00 | 63.40 | — |
| — | 24.00 | 30.70 | 27.35 | +0.34 | 83.4% | 450 | 83.4% | -0.66 | 63.55 | 59.10 | 68.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.