Spot 290.75
· 298 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 01:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 57.60 | 66.90 | 62.25 | +0.92 | 56.7% | 235 | 56.7% | -0.08 | 1.93 | 1.65 | 2.20 | — |
| — | 52.30 | 59.60 | 55.95 | +0.90 | 56.2% | 240 | 56.2% | -0.10 | 2.33 | 1.95 | 2.70 | — |
| — | 48.50 | 54.80 | 51.65 | +0.88 | 55.9% | 245 | 55.9% | -0.12 | 2.92 | 2.65 | 3.20 | — |
| — | 43.30 | 50.60 | 46.95 | +0.85 | 55.7% | 250 | 55.7% | -0.15 | 3.30 | 2.50 | 4.10 | — |
| — | 40.20 | 46.60 | 43.40 | +0.82 | 55.5% | 255 | 55.5% | -0.18 | 4.40 | 3.50 | 5.30 | — |
| — | 35.60 | 41.40 | 38.50 | +0.79 | 55.4% | 260 | 55.4% | -0.21 | 5.95 | 5.60 | 6.30 | — |
| — | 32.30 | 39.20 | 35.75 | +0.75 | 55.3% | 265 | 55.3% | -0.25 | 6.10 | 4.70 | 7.50 | — |
| — | 27.70 | 34.90 | 31.30 | +0.71 | 55.3% | 270 | 55.3% | -0.29 | 8.75 | 8.50 | 9.00 | — |
| — | 25.90 | 30.30 | 28.10 | +0.67 | 55.3% | 275 | 55.3% | -0.33 | 10.35 | 9.80 | 10.90 | — |
| — | 21.20 | 28.60 | 24.90 | +0.63 | 55.3% | 280 | 55.3% | -0.37 | 13.00 | 12.60 | 13.40 | — |
| — | 19.50 | 23.70 | 21.60 | +0.59 | 55.4% | 285 | 55.4% | -0.41 | 15.00 | 14.10 | 15.90 | — |
| — | 19.00 | 21.40 | 20.20 | +0.55 | 55.6% | 290 | 55.6% | -0.46 | 17.30 | 16.60 | 18.00 | — |
| — | 16.70 | 19.00 | 17.85 | +0.50 | 55.7% | 295 | 55.7% | -0.50 | 20.60 | 18.60 | 22.60 | — |
| — | 14.20 | 15.20 | 14.70 | +0.46 | 55.9% | 300 | 55.9% | -0.54 | 22.70 | 21.40 | 24.00 | — |
| — | 12.20 | 13.50 | 12.85 | +0.42 | 56.0% | 305 | 56.0% | -0.58 | 26.45 | 24.10 | 28.80 | — |
| — | 9.80 | 14.30 | 12.05 | +0.38 | 56.1% | 310 | 56.1% | -0.62 | 29.45 | 26.80 | 32.10 | — |
| — | 9.50 | 10.20 | 9.85 | +0.34 | 56.2% | 315 | 56.2% | -0.66 | 32.70 | 31.50 | 33.90 | — |
| — | 7.80 | 9.10 | 8.45 | +0.31 | 56.4% | 320 | 56.4% | -0.69 | 35.70 | 34.40 | 37.00 | — |
| — | 4.90 | 7.80 | 6.35 | +0.28 | 56.5% | 325 | 56.5% | -0.73 | 39.85 | 38.10 | 41.60 | — |
| — | 5.20 | 6.60 | 5.90 | +0.25 | 56.7% | 330 | 56.7% | -0.76 | 44.50 | 41.60 | 47.40 | — |
| — | 5.00 | 6.60 | 5.80 | +0.22 | 56.9% | 335 | 56.9% | -0.78 | 47.60 | 45.50 | 49.70 | — |
| — | 4.10 | 5.00 | 4.55 | +0.20 | 57.2% | 340 | 57.2% | -0.81 | 52.75 | 49.00 | 56.50 | — |
| — | 1.55 | 4.90 | 3.23 | +0.17 | 57.4% | 345 | 57.4% | -0.83 | 56.60 | 54.20 | 59.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.