Spot 312.67
· 146 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 00:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.00 | 40.90 | 37.95 | +0.76 | 53.6% | 285 | 53.6% | -0.24 | 7.45 | 6.90 | 8.00 | — |
| — | 28.60 | 37.60 | 33.10 | +0.72 | 53.5% | 290 | 53.5% | -0.28 | 8.95 | 8.30 | 9.60 | — |
| — | 26.30 | 33.40 | 29.85 | +0.69 | 53.6% | 295 | 53.6% | -0.32 | 11.90 | 9.90 | 13.90 | — |
| — | 22.50 | 30.40 | 26.45 | +0.64 | 53.7% | 300 | 53.7% | -0.36 | 12.30 | 10.30 | 14.30 | — |
| — | 19.70 | 27.60 | 23.65 | +0.60 | 53.8% | 305 | 53.8% | -0.40 | 14.90 | 14.20 | 15.60 | — |
| — | 18.00 | 24.00 | 21.00 | — | — | 310 | 54.0% | -0.44 | 15.75 | 13.40 | 18.10 | — |
| — | 18.40 | 20.20 | 19.30 | — | — | 315 | 54.2% | -0.48 | 20.10 | 16.10 | 24.10 | — |
| — | 13.30 | 18.00 | 15.65 | +0.48 | 54.4% | 320 | 54.4% | -0.52 | 23.20 | 19.50 | 26.90 | — |
| — | 11.10 | 17.00 | 14.05 | — | — | 325 | 54.5% | -0.56 | 26.75 | 23.50 | 30.00 | — |
| — | 12.00 | 17.10 | 14.55 | +0.40 | 54.6% | 330 | 54.6% | -0.60 | 29.10 | 26.20 | 32.00 | — |
| — | 7.50 | 15.60 | 11.55 | +0.36 | 54.7% | 335 | 54.7% | -0.64 | 33.25 | 28.50 | 38.00 | — |
| — | 6.00 | 13.70 | 9.85 | +0.33 | 54.9% | 340 | 54.9% | -0.68 | 36.40 | 32.00 | 40.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.