Spot 319.23
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 22:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.60 | 37.80 | 36.20 | +0.71 | 53.3% | 290 | 53.3% | -0.29 | 6.95 | 4.90 | 9.00 | — |
| — | 29.70 | 38.00 | 33.85 | +0.67 | 53.1% | 295 | 53.1% | -0.33 | 7.60 | 6.00 | 9.20 | — |
| — | 25.60 | 32.60 | 29.10 | +0.63 | 52.9% | 300 | 52.9% | -0.37 | 10.70 | 9.50 | 11.90 | — |
| — | 24.10 | 31.00 | 27.55 | +0.59 | 52.7% | 305 | 52.7% | -0.41 | 12.35 | 8.30 | 16.40 | — |
| — | 20.30 | 28.10 | 24.20 | +0.55 | 52.6% | 310 | 52.6% | -0.45 | 14.45 | 10.40 | 18.50 | — |
| — | 20.40 | 24.00 | 22.20 | +0.51 | 52.5% | 315 | 52.5% | -0.49 | 16.40 | 12.80 | 20.00 | — |
| — | 17.50 | 21.10 | 19.30 | +0.47 | 52.5% | 320 | 52.5% | -0.53 | 20.65 | 18.60 | 22.70 | — |
| — | 15.90 | 18.30 | 17.10 | +0.43 | 52.5% | 325 | 52.5% | -0.57 | 23.25 | 20.80 | 25.70 | — |
| — | 13.40 | 18.90 | 16.15 | +0.40 | 52.6% | 330 | 52.6% | -0.61 | 26.60 | 24.20 | 29.00 | — |
| — | 11.30 | 15.80 | 13.55 | +0.36 | 52.7% | 335 | 52.7% | -0.64 | 27.65 | 25.60 | 29.70 | — |
| — | 10.10 | 14.60 | 12.35 | +0.33 | 52.8% | 340 | 52.8% | -0.68 | 30.85 | 29.10 | 32.60 | — |
| — | 9.70 | 10.80 | 10.25 | +0.30 | 53.0% | 345 | 53.0% | -0.71 | 34.15 | 31.80 | 36.50 | — |
| — | 8.00 | 10.30 | 9.15 | +0.27 | 53.2% | 350 | 53.2% | -0.74 | 39.55 | 36.10 | 43.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.