Spot 417.68
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 22:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 123.60 | 134.00 | 128.80 | +0.93 | 84.7% | 295 | 84.7% | -0.07 | — | — | 4.90 | — |
| — | 117.30 | 130.00 | 123.65 | +0.92 | 84.5% | 300 | 84.5% | -0.08 | 3.15 | 1.70 | 4.60 | — |
| — | 114.70 | 125.00 | 119.85 | +0.92 | 84.3% | 305 | 84.3% | -0.08 | 3.62 | 1.75 | 5.50 | — |
| — | 107.00 | 121.00 | 114.00 | +0.91 | 84.2% | 310 | 84.2% | -0.09 | 3.90 | 1.60 | 6.20 | — |
| — | 105.20 | 117.00 | 111.10 | +0.89 | 84.0% | 315 | 84.0% | -0.11 | 4.97 | 2.25 | 7.70 | — |
| — | 101.00 | 110.00 | 105.50 | +0.88 | 83.9% | 320 | 83.9% | -0.12 | 6.40 | 5.20 | 7.60 | — |
| — | 98.00 | 105.00 | 101.50 | +0.87 | 83.8% | 325 | 83.8% | -0.13 | 6.45 | 2.70 | 10.20 | — |
| — | 93.80 | 101.00 | 97.40 | +0.86 | 83.7% | 330 | 83.7% | -0.14 | 7.35 | 3.50 | 11.20 | — |
| — | 89.50 | 97.00 | 93.25 | +0.85 | 83.6% | 335 | 83.6% | -0.15 | 8.75 | 8.10 | 9.40 | — |
| — | 85.70 | 93.00 | 89.35 | +0.83 | 83.5% | 340 | 83.5% | -0.17 | 9.80 | 9.20 | 10.40 | — |
| — | 81.00 | 90.00 | 85.50 | +0.82 | 83.5% | 345 | 83.5% | -0.18 | 12.50 | 9.40 | 15.60 | — |
| — | 78.10 | 85.00 | 81.55 | +0.80 | 83.4% | 350 | 83.4% | -0.20 | 12.40 | 11.40 | 13.40 | — |
| — | 74.40 | 81.60 | 78.00 | +0.79 | 83.3% | 355 | 83.3% | -0.21 | 14.05 | 10.60 | 17.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.