Spot 335.77
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 22:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 40.80 | 44.50 | 42.65 | +0.92 | 63.9% | 305 | 63.9% | -0.08 | 10.90 | 10.10 | 11.70 | — |
| — | 36.30 | 43.00 | 39.65 | +0.92 | 63.9% | 310 | 63.9% | -0.09 | 12.30 | 11.10 | 13.50 | — |
| — | 33.60 | 39.00 | 36.30 | +0.90 | 63.9% | 315 | 63.9% | -0.10 | 13.85 | 11.70 | 16.00 | — |
| — | 31.60 | 37.00 | 34.30 | +0.89 | 64.0% | 320 | 64.0% | -0.11 | 16.75 | 16.00 | 17.50 | — |
| — | 28.70 | 32.60 | 30.65 | +0.88 | 64.1% | 325 | 64.1% | -0.12 | 18.95 | 18.30 | 19.60 | — |
| — | 25.10 | 30.80 | 27.95 | +0.87 | 64.1% | 330 | 64.1% | -0.13 | 20.60 | 18.70 | 22.50 | — |
| — | 22.80 | 28.30 | 25.55 | +0.85 | 64.2% | 335 | 64.2% | -0.15 | 23.25 | 22.50 | 24.00 | — |
| — | 20.70 | 23.80 | 22.25 | +0.84 | 64.2% | 340 | 64.2% | -0.16 | 25.80 | 23.30 | 28.30 | — |
| — | 17.00 | 24.50 | 20.75 | +0.83 | 64.3% | 345 | 64.3% | -0.17 | 29.75 | 27.90 | 31.60 | — |
| — | 17.70 | 19.50 | 18.60 | +0.81 | 64.4% | 350 | 64.4% | -0.19 | 33.30 | 31.00 | 35.60 | — |
| — | 16.20 | 18.00 | 17.10 | +0.79 | 64.5% | 355 | 64.5% | -0.21 | 35.35 | 31.70 | 39.00 | — |
| — | 13.60 | 16.80 | 15.20 | +0.78 | 64.6% | 360 | 64.6% | -0.22 | 37.30 | 34.10 | 40.50 | — |
| — | 12.20 | 15.40 | 13.80 | +0.76 | 64.7% | 365 | 64.7% | -0.24 | 41.70 | 38.00 | 45.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.