Spot 303.64
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 00:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.40 | 38.00 | 35.20 | +0.82 | 54.8% | 280 | 54.8% | -0.18 | 8.30 | 7.60 | 9.00 | — |
| — | 25.90 | 34.00 | 29.95 | +0.79 | 54.7% | 285 | — | — | 10.75 | 9.70 | 11.80 | — |
| — | 23.80 | 30.90 | 27.35 | — | — | 290 | — | — | 12.35 | 11.50 | 13.20 | — |
| — | 22.50 | 27.20 | 24.85 | — | — | 295 | — | — | 13.05 | 10.20 | 15.90 | — |
| — | 19.50 | 22.70 | 21.10 | — | — | 300 | — | — | 16.45 | 15.90 | 17.00 | — |
| — | 18.20 | 20.40 | 19.30 | — | — | 305 | — | — | 19.30 | 17.90 | 20.70 | — |
| — | 16.20 | 17.80 | 17.00 | — | — | 310 | — | — | 21.75 | 18.10 | 25.40 | — |
| — | 13.30 | 16.20 | 14.75 | — | — | 315 | — | — | 23.75 | 21.10 | 26.40 | — |
| — | 12.00 | 17.20 | 14.60 | — | — | 320 | — | — | 26.70 | 24.30 | 29.10 | — |
| — | 9.40 | 15.60 | 12.50 | +0.49 | 55.6% | 325 | 55.6% | -0.51 | 31.30 | 27.00 | 35.60 | — |
| — | 9.10 | 13.30 | 11.20 | +0.45 | 55.9% | 330 | 55.9% | -0.56 | 34.75 | 31.50 | 38.00 | — |
| — | 4.50 | 11.80 | 8.15 | +0.41 | 56.1% | 335 | 56.1% | -0.59 | 37.95 | 34.00 | 41.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.