Spot 404.31
· 192 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 57.00 | 63.60 | 60.30 | +0.69 | 86.5% | 365 | 86.5% | -0.31 | 20.85 | 17.00 | 24.70 | — |
| — | 53.00 | 60.10 | 56.55 | +0.67 | 86.3% | 370 | 86.3% | -0.33 | 22.75 | 18.80 | 26.70 | — |
| — | 51.00 | 57.20 | 54.10 | +0.65 | 86.2% | 375 | 86.2% | -0.35 | 24.85 | 23.10 | 26.60 | — |
| — | 48.90 | 53.70 | 51.30 | +0.63 | 86.0% | 380 | 86.0% | -0.37 | 27.25 | 25.30 | 29.20 | — |
| — | 46.60 | 51.10 | 48.85 | +0.61 | 85.8% | 385 | 85.8% | -0.39 | 30.10 | 27.50 | 32.70 | — |
| — | 45.50 | 49.00 | 47.25 | +0.59 | 85.6% | 390 | 85.6% | -0.41 | 33.05 | 30.10 | 36.00 | — |
| — | 40.60 | 45.50 | 43.05 | +0.57 | 85.4% | 395 | 85.4% | -0.43 | 33.65 | 30.00 | 37.30 | — |
| — | 37.00 | 42.70 | 39.85 | +0.55 | 85.3% | 400 | 85.3% | -0.45 | 35.95 | 34.50 | 37.40 | — |
| — | 35.00 | 40.60 | 37.80 | +0.53 | 85.1% | 405 | 85.1% | -0.47 | 39.50 | 35.00 | 44.00 | — |
| — | 32.10 | 38.60 | 35.35 | +0.51 | 84.8% | 410 | 84.8% | -0.49 | 42.40 | 39.10 | 45.70 | — |
| — | 30.00 | 35.90 | 32.95 | +0.49 | 84.6% | 415 | 84.6% | -0.51 | 45.75 | 42.50 | 49.00 | — |
| — | 30.80 | 33.80 | 32.30 | +0.47 | 84.4% | 420 | 84.4% | -0.53 | 48.95 | 45.90 | 52.00 | — |
| — | 27.00 | 33.80 | 30.40 | +0.45 | 84.2% | 425 | 84.2% | -0.55 | 51.15 | 47.30 | 55.00 | — |
| — | 27.50 | 31.10 | 29.30 | +0.43 | 84.0% | 430 | 84.0% | -0.57 | 54.45 | 51.70 | 57.20 | — |
| — | 25.70 | 28.70 | 27.20 | +0.41 | 83.8% | 435 | 83.8% | -0.59 | 57.35 | 55.30 | 59.40 | — |
| — | 21.00 | 28.50 | 24.75 | +0.39 | 83.6% | 440 | 83.6% | -0.61 | 61.20 | 57.70 | 64.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.