Spot 305.09
· 128 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 00:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 28.60 | 35.60 | 32.10 | +0.78 | 53.8% | 280 | 53.8% | -0.22 | 8.10 | 7.20 | 9.00 | — |
| — | 28.90 | 35.80 | 32.35 | +0.75 | 53.7% | 285 | 53.7% | -0.26 | 9.65 | 6.10 | 13.20 | — |
| — | 26.00 | 31.30 | 28.65 | +0.71 | 53.7% | 290 | 53.7% | -0.29 | 11.25 | 8.50 | 14.00 | — |
| — | 20.50 | 28.70 | 24.60 | +0.67 | 53.7% | 295 | 53.7% | -0.33 | 13.20 | 11.60 | 14.80 | — |
| — | 19.00 | 25.80 | 22.40 | +0.64 | 53.8% | 300 | 53.8% | -0.37 | 16.55 | 13.10 | 20.00 | — |
| — | 17.70 | 20.50 | 19.10 | +0.60 | 53.9% | 305 | 53.9% | -0.41 | 18.40 | 14.30 | 22.50 | — |
| — | 15.60 | 18.10 | 16.85 | +0.56 | 54.0% | 310 | 54.0% | -0.45 | 21.20 | 17.10 | 25.30 | — |
| — | 13.80 | 16.00 | 14.90 | +0.52 | 54.2% | 315 | 54.2% | -0.48 | 24.10 | 20.10 | 28.10 | — |
| — | 12.40 | 17.00 | 14.70 | +0.48 | 54.5% | 320 | 54.5% | -0.52 | 26.75 | 25.00 | 28.50 | — |
| — | 8.10 | 14.70 | 11.40 | +0.44 | 54.7% | 325 | 54.7% | -0.56 | 29.85 | 26.20 | 33.50 | — |
| — | 6.10 | 14.40 | 10.25 | +0.41 | 55.0% | 330 | 55.0% | -0.60 | 33.35 | 28.90 | 37.80 | — |
| — | 7.60 | 9.40 | 8.50 | +0.37 | 55.3% | 335 | 55.3% | -0.63 | 37.75 | 36.10 | 39.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.