Spot 312.50
· 332 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 02:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 57.40 | 67.20 | 62.30 | +0.91 | 57.7% | 255 | 57.7% | -0.09 | 1.90 | 1.10 | 2.70 | — |
| — | 53.40 | 60.30 | 56.85 | +0.89 | 57.3% | 260 | 57.3% | -0.11 | 2.50 | 1.60 | 3.40 | — |
| — | 49.10 | 55.80 | 52.45 | +0.87 | 57.0% | 265 | 57.0% | -0.13 | 3.60 | 3.10 | 4.10 | — |
| — | 44.90 | 51.10 | 48.00 | +0.85 | 56.7% | 270 | 56.7% | -0.15 | 3.50 | 2.20 | 4.80 | — |
| — | 39.20 | 47.30 | 43.25 | +0.82 | 56.5% | 275 | 56.5% | -0.18 | 5.50 | 5.00 | 6.00 | — |
| — | 39.20 | 42.50 | 40.85 | +0.79 | 56.3% | 280 | 56.3% | -0.21 | 6.85 | 4.70 | 9.00 | — |
| — | 32.40 | 38.20 | 35.30 | +0.75 | 56.2% | 285 | 56.2% | -0.25 | 8.55 | 5.40 | 11.70 | — |
| — | 28.90 | 38.60 | 33.75 | +0.72 | 56.0% | 290 | 56.0% | -0.28 | 9.75 | 8.90 | 10.60 | — |
| — | 26.90 | 33.10 | 30.00 | +0.68 | 56.0% | 295 | 56.0% | -0.32 | 11.40 | 10.60 | 12.20 | — |
| — | 25.20 | 29.00 | 27.10 | +0.64 | 55.9% | 300 | 55.9% | -0.36 | 13.40 | 12.50 | 14.30 | — |
| — | 22.10 | 27.90 | 25.00 | +0.60 | 55.9% | 305 | 55.9% | -0.40 | 16.70 | 13.70 | 19.70 | — |
| — | 17.70 | 24.60 | 21.15 | +0.56 | 55.9% | 310 | 55.9% | -0.44 | 18.65 | 17.00 | 20.30 | — |
| — | 17.40 | 22.80 | 20.10 | +0.52 | 55.9% | 315 | 55.9% | -0.48 | 20.70 | 19.50 | 21.90 | — |
| — | 15.50 | 20.70 | 18.10 | +0.48 | 56.0% | 320 | 56.0% | -0.52 | 23.50 | 21.70 | 25.30 | — |
| — | 13.00 | 18.20 | 15.60 | +0.44 | 56.1% | 325 | 56.1% | -0.56 | 26.40 | 22.40 | 30.40 | — |
| — | 9.90 | 16.30 | 13.10 | +0.40 | 56.2% | 330 | 56.2% | -0.60 | 30.15 | 27.10 | 33.20 | — |
| — | 10.70 | 12.30 | 11.50 | +0.37 | 56.3% | 335 | 56.3% | -0.63 | 34.55 | 31.60 | 37.50 | — |
| — | 8.70 | 10.80 | 9.75 | +0.34 | 56.5% | 340 | 56.5% | -0.67 | 35.55 | 31.10 | 40.00 | — |
| — | 7.20 | 9.50 | 8.35 | +0.30 | 56.7% | 345 | 56.7% | -0.70 | 40.75 | 37.70 | 43.80 | — |
| — | 7.10 | 9.30 | 8.20 | +0.27 | 56.9% | 350 | 56.9% | -0.73 | 44.80 | 41.70 | 47.90 | — |
| — | 6.10 | 8.50 | 7.30 | +0.24 | 57.1% | 355 | 57.1% | -0.76 | 47.75 | 43.90 | 51.60 | — |
| — | 5.40 | 6.30 | 5.85 | +0.22 | 57.3% | 360 | 57.3% | -0.79 | 51.15 | 47.00 | 55.30 | — |
| — | 4.70 | 5.70 | 5.20 | +0.20 | 57.5% | 365 | 57.5% | -0.81 | 55.75 | 52.30 | 59.20 | — |
| — | 3.60 | 7.00 | 5.30 | +0.17 | 57.7% | 370 | 57.7% | -0.83 | 60.10 | 55.80 | 64.40 | — |
| — | 3.50 | 4.50 | 4.00 | +0.16 | 58.0% | 375 | 58.0% | -0.85 | 64.65 | 60.00 | 69.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.