Spot 323.72
· 142 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 22:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.90 | 40.50 | 36.20 | +0.70 | 52.5% | 295 | 52.5% | -0.31 | 6.70 | 5.90 | 7.50 | — |
| — | 27.70 | 35.90 | 31.80 | +0.66 | 52.4% | 300 | 52.4% | -0.35 | 8.20 | 7.70 | 8.70 | — |
| — | 25.90 | 33.70 | 29.80 | +0.62 | 52.4% | 305 | 52.4% | -0.39 | 10.30 | 6.50 | 14.10 | — |
| — | 22.50 | 30.60 | 26.55 | +0.58 | 52.4% | 310 | 52.4% | -0.43 | 11.05 | 7.70 | 14.40 | — |
| — | 22.70 | 27.90 | 25.30 | +0.53 | 52.4% | 315 | 52.4% | -0.47 | 14.05 | 9.90 | 18.20 | — |
| — | 18.70 | 23.30 | 21.00 | +0.49 | 52.5% | 320 | 52.5% | -0.51 | 17.85 | 15.80 | 19.90 | — |
| — | 15.90 | 19.80 | 17.85 | +0.45 | 52.6% | 325 | 52.6% | -0.55 | 20.75 | 18.40 | 23.10 | — |
| — | 14.40 | 20.00 | 17.20 | +0.42 | 52.7% | 330 | 52.7% | -0.59 | 22.45 | 20.30 | 24.60 | — |
| — | 10.60 | 18.80 | 14.70 | +0.38 | 52.8% | 335 | 52.8% | -0.63 | 24.35 | 23.00 | 25.70 | — |
| — | 10.20 | 17.00 | 13.60 | +0.34 | 53.0% | 340 | 53.0% | -0.66 | 28.15 | 24.10 | 32.20 | — |
| — | 7.00 | 12.10 | 9.55 | +0.31 | 53.1% | 345 | 53.1% | -0.69 | 32.60 | 28.30 | 36.90 | — |
| — | 9.10 | 10.40 | 9.75 | +0.28 | 53.3% | 350 | 53.3% | -0.73 | 34.95 | 33.10 | 36.80 | — |
| — | 7.90 | 9.00 | 8.45 | +0.25 | 53.5% | 355 | 53.5% | -0.76 | 39.60 | 35.90 | 43.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.