Spot 334.24
· 316 contratti su 5 scadenze
· fonte ibkr
· catturata 14/09 23:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 64.00 | 71.70 | 67.85 | +0.88 | 57.0% | 270 | 57.0% | -0.12 | 2.33 | 2.20 | 2.45 | — |
| — | 54.00 | 62.50 | 58.25 | +0.84 | 56.2% | 280 | 56.2% | -0.16 | 3.65 | 3.40 | 3.90 | — |
| — | 49.20 | 55.40 | 52.30 | +0.78 | 55.5% | 290 | 55.5% | -0.22 | 5.25 | 5.00 | 5.50 | — |
| — | 42.00 | 44.00 | 43.00 | +0.72 | 55.0% | 300 | 55.0% | -0.29 | 7.55 | 7.30 | 7.80 | — |
| — | 35.00 | 36.70 | 35.85 | +0.65 | 54.6% | 310 | 54.6% | -0.36 | 10.45 | 10.10 | 10.80 | — |
| — | 29.40 | 30.50 | 29.95 | +0.57 | 54.3% | 320 | 54.3% | -0.43 | 14.25 | 13.90 | 14.60 | — |
| — | 23.70 | 25.10 | 24.40 | +0.50 | 54.2% | 330 | 54.2% | -0.51 | 18.60 | 17.90 | 19.30 | — |
| — | 19.20 | 20.40 | 19.80 | +0.43 | 54.1% | 340 | 54.1% | -0.58 | 23.90 | 23.10 | 24.70 | — |
| — | 15.10 | 15.90 | 15.50 | +0.36 | 54.2% | 350 | 54.2% | -0.65 | 29.90 | 29.10 | 30.70 | — |
| — | 11.90 | 12.60 | 12.25 | +0.30 | 54.3% | 360 | 54.3% | -0.71 | 36.55 | 35.70 | 37.40 | — |
| — | 9.10 | 10.10 | 9.60 | +0.24 | 54.5% | 370 | 54.5% | -0.76 | 43.10 | 41.30 | 44.90 | — |
| — | 7.00 | 7.70 | 7.35 | +0.20 | 54.8% | 380 | 54.8% | -0.81 | 51.55 | 46.60 | 56.50 | — |
| 954 | 5.30 | 6.00 | 5.65 | +0.16 | 55.2% | 390 | 55.2% | -0.85 | 60.85 | 58.70 | 63.00 | — |
| — | 4.00 | 4.60 | 4.30 | +0.13 | 55.6% | 400 | 55.6% | -0.88 | 68.55 | 65.10 | 72.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.