Spot 315.30
· 150 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 22:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.50 | 42.80 | 39.15 | +0.76 | 53.6% | 285 | 53.6% | -0.24 | 7.05 | 5.90 | 8.20 | — |
| — | 31.40 | 38.60 | 35.00 | +0.72 | 53.2% | 290 | 53.2% | -0.28 | 8.15 | 7.00 | 9.30 | — |
| — | 28.20 | 35.80 | 32.00 | +0.69 | 53.0% | 295 | 53.0% | -0.32 | 10.50 | 7.80 | 13.20 | — |
| — | 24.30 | 31.80 | 28.05 | +0.64 | 52.8% | 300 | 52.8% | -0.36 | 11.60 | 8.20 | 15.00 | — |
| — | 21.30 | 28.80 | 25.05 | +0.60 | 52.7% | 305 | 52.7% | -0.40 | 14.00 | 12.90 | 15.10 | — |
| — | 19.80 | 24.80 | 22.30 | +0.56 | 52.7% | 310 | 52.7% | -0.44 | 15.40 | 13.20 | 17.60 | — |
| — | 17.10 | 21.00 | 19.05 | +0.52 | 52.7% | 315 | 52.7% | -0.48 | 18.65 | 15.70 | 21.60 | — |
| — | 15.00 | 20.70 | 17.85 | +0.48 | 52.7% | 320 | 52.7% | -0.52 | 20.55 | 16.90 | 24.20 | — |
| — | 13.70 | 16.70 | 15.20 | +0.44 | 52.8% | 325 | 52.8% | -0.56 | 23.80 | 20.50 | 27.10 | — |
| — | 11.80 | 13.70 | 12.75 | +0.40 | 52.8% | 330 | 52.8% | -0.60 | 26.10 | 22.70 | 29.50 | — |
| — | 7.70 | 15.70 | 11.70 | +0.36 | 52.9% | 335 | 52.9% | -0.64 | 29.50 | 25.50 | 33.50 | — |
| — | 6.50 | 14.20 | 10.35 | +0.33 | 53.1% | 340 | 53.1% | -0.68 | 33.35 | 29.00 | 37.70 | — |
| — | 5.20 | 12.80 | 9.00 | +0.30 | 53.3% | 345 | 53.3% | -0.71 | 36.70 | 32.40 | 41.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.