Spot 308.12
· 304 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 01:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 58.30 | 65.80 | 62.05 | +0.93 | 56.1% | 250 | 56.1% | -0.07 | 1.75 | 1.45 | 2.05 | — |
| — | 48.40 | 53.10 | 50.75 | +0.89 | 55.0% | 260 | 55.0% | -0.11 | 2.80 | 2.60 | 3.00 | — |
| — | 40.50 | 48.30 | 44.40 | +0.84 | 54.2% | 270 | 54.2% | -0.16 | 4.35 | 4.20 | 4.50 | — |
| — | 34.00 | 37.60 | 35.80 | +0.77 | 53.6% | 280 | 53.6% | -0.23 | 6.55 | 6.20 | 6.90 | — |
| — | 27.30 | 30.00 | 28.65 | +0.70 | 53.2% | 290 | 53.2% | -0.31 | 9.60 | 9.20 | 10.00 | — |
| — | 22.50 | 23.40 | 22.95 | +0.61 | 53.0% | 300 | 53.0% | -0.39 | 13.60 | 13.20 | 14.00 | — |
| — | 17.50 | 18.40 | 17.95 | +0.53 | 53.0% | 310 | 53.0% | -0.48 | 18.35 | 17.70 | 19.00 | — |
| — | 13.50 | 14.20 | 13.85 | +0.44 | 53.2% | 320 | 53.2% | -0.56 | 23.45 | 21.80 | 25.10 | — |
| — | 10.20 | 10.70 | 10.45 | +0.36 | 53.5% | 330 | 53.5% | -0.64 | 30.95 | 29.40 | 32.50 | — |
| — | 7.50 | 8.10 | 7.80 | +0.29 | 53.9% | 340 | 53.9% | -0.72 | 37.05 | 33.40 | 40.70 | — |
| — | 5.50 | 6.00 | 5.75 | +0.23 | 54.4% | 350 | 54.4% | -0.78 | 44.60 | 40.00 | 49.20 | — |
| — | 4.00 | 4.60 | 4.30 | +0.18 | 55.1% | 360 | 55.1% | -0.83 | 54.65 | 50.10 | 59.20 | — |
| — | 3.00 | 3.30 | 3.15 | +0.14 | 55.8% | 370 | 55.8% | -0.87 | 62.30 | 57.80 | 66.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.