Spot 262.17
· 266 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 02:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 54.30 | 63.90 | 59.10 | +0.86 | 79.4% | 210 | 79.4% | -0.14 | 4.95 | 3.90 | 6.00 | — |
| — | 50.80 | 59.80 | 55.30 | +0.84 | 79.3% | 215 | 79.3% | -0.16 | 5.35 | 3.50 | 7.20 | — |
| — | 47.00 | 55.90 | 51.45 | +0.81 | 79.1% | 220 | 79.1% | -0.19 | 6.75 | 3.70 | 9.80 | — |
| — | 42.50 | 52.10 | 47.30 | +0.78 | 79.0% | 225 | 79.0% | -0.22 | 9.30 | 6.90 | 11.70 | — |
| — | 39.10 | 48.50 | 43.80 | +0.76 | 78.8% | 230 | 78.8% | -0.24 | 9.30 | 8.60 | 10.00 | — |
| — | 36.60 | 44.90 | 40.75 | +0.72 | 78.6% | 235 | 78.6% | -0.27 | 10.20 | 8.70 | 11.70 | — |
| — | 33.50 | 41.00 | 37.25 | +0.69 | 78.4% | 240 | 78.4% | -0.30 | 12.75 | 11.90 | 13.60 | — |
| — | 30.30 | 38.70 | 34.50 | +0.66 | 78.2% | 245 | 78.2% | -0.34 | 13.65 | 10.30 | 17.00 | — |
| — | 28.00 | 32.60 | 30.30 | +0.63 | 77.9% | 250 | 77.9% | -0.37 | 16.40 | 14.80 | 18.00 | — |
| — | 25.60 | 30.80 | 28.20 | +0.60 | 77.6% | 255 | 77.6% | -0.41 | 18.60 | 15.70 | 21.50 | — |
| — | 22.20 | 25.80 | 24.00 | +0.56 | 77.3% | 260 | 77.3% | -0.44 | 22.30 | 20.70 | 23.90 | — |
| — | 21.80 | 26.20 | 24.00 | +0.53 | 77.1% | 265 | 77.1% | -0.47 | 24.40 | 23.10 | 25.70 | — |
| — | 18.30 | 23.90 | 21.10 | +0.49 | 76.8% | 270 | 76.8% | -0.51 | 27.90 | 25.90 | 29.90 | — |
| — | 15.90 | 19.40 | 17.65 | +0.46 | 76.5% | 275 | 76.5% | -0.54 | 29.00 | 26.00 | 32.00 | — |
| — | 15.40 | 17.30 | 16.35 | +0.42 | 76.3% | 280 | 76.3% | -0.58 | 32.45 | 30.60 | 34.30 | — |
| — | 11.10 | 16.30 | 13.70 | +0.39 | 76.2% | 285 | 76.2% | -0.61 | 36.00 | 32.20 | 39.80 | — |
| — | 12.20 | 16.40 | 14.30 | +0.36 | 76.1% | 290 | 76.1% | -0.64 | 40.80 | 38.30 | 43.30 | — |
| — | 8.00 | 14.00 | 11.00 | +0.34 | 76.0% | 295 | 76.0% | -0.67 | 41.95 | 37.50 | 46.40 | — |
| — | 7.20 | 13.00 | 10.10 | +0.31 | 76.0% | 300 | 76.0% | -0.69 | 45.35 | 41.20 | 49.50 | — |
| — | 6.40 | 12.20 | 9.30 | +0.28 | 76.1% | 305 | 76.1% | -0.72 | 51.10 | 46.50 | 55.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.