Spot 318.33
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 00:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.20 | 40.90 | 39.05 | +0.84 | 54.0% | 290 | 54.0% | -0.16 | 7.95 | 7.10 | 8.80 | — |
| — | 33.30 | 39.00 | 36.15 | +0.82 | 53.9% | 295 | 53.9% | -0.18 | 9.10 | 7.00 | 11.20 | — |
| — | 30.40 | 34.70 | 32.55 | +0.79 | 53.7% | 300 | 53.7% | -0.21 | 10.95 | 10.30 | 11.60 | — |
| — | 26.80 | 30.40 | 28.60 | +0.76 | 53.5% | 305 | 53.5% | -0.24 | 13.50 | 12.60 | 14.40 | — |
| — | 21.40 | 29.00 | 25.20 | +0.73 | 53.4% | 310 | 53.4% | -0.27 | 14.20 | 11.10 | 17.30 | — |
| — | 21.70 | 25.20 | 23.45 | +0.70 | 53.3% | 315 | 53.3% | -0.30 | 17.35 | 16.30 | 18.40 | — |
| — | 19.00 | 22.90 | 20.95 | +0.67 | 53.3% | 320 | 53.3% | -0.33 | 19.75 | 18.50 | 21.00 | — |
| — | 13.90 | 22.00 | 17.95 | +0.64 | 53.3% | 325 | 53.3% | -0.36 | 23.70 | 20.40 | 27.00 | — |
| — | 11.80 | 17.50 | 14.65 | +0.60 | 53.3% | 330 | 53.3% | -0.40 | 26.25 | 23.50 | 29.00 | — |
| — | 12.30 | 18.20 | 15.25 | +0.57 | 53.4% | 335 | 53.4% | -0.43 | 29.00 | 25.00 | 33.00 | — |
| — | 11.00 | 14.00 | 12.50 | +0.54 | 53.5% | 340 | 53.5% | -0.47 | 33.80 | 31.50 | 36.10 | — |
| — | 10.70 | 15.00 | 12.85 | +0.50 | 53.7% | 345 | 53.7% | -0.50 | 36.45 | 34.80 | 38.10 | — |
| — | 9.00 | 11.30 | 10.15 | +0.47 | 53.9% | 350 | 53.9% | -0.53 | 40.50 | 37.00 | 44.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.