Spot 418.52
· 196 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 59.00 | 65.60 | 62.30 | +0.68 | 87.6% | 380 | 87.6% | -0.32 | 25.20 | 21.90 | 28.50 | — |
| — | 56.00 | 63.40 | 59.70 | +0.66 | 87.4% | 385 | 87.4% | -0.34 | 27.70 | 24.90 | 30.50 | — |
| — | 53.30 | 60.30 | 56.80 | +0.64 | 87.2% | 390 | 87.2% | -0.36 | 29.85 | 27.20 | 32.50 | — |
| — | 50.00 | 57.00 | 53.50 | +0.62 | 87.0% | 395 | 87.0% | -0.38 | 30.50 | 28.10 | 32.90 | — |
| — | 47.20 | 55.30 | 51.25 | +0.61 | 86.7% | 400 | 86.7% | -0.40 | 32.95 | 30.80 | 35.10 | — |
| — | 45.10 | 52.00 | 48.55 | +0.59 | 86.5% | 405 | 86.5% | -0.41 | 35.15 | 32.80 | 37.50 | — |
| — | 42.00 | 51.00 | 46.50 | +0.57 | 86.2% | 410 | 86.2% | -0.43 | 37.85 | 35.50 | 40.20 | — |
| — | 40.00 | 46.40 | 43.20 | +0.55 | 86.0% | 415 | 86.0% | -0.45 | 40.20 | 37.50 | 42.90 | — |
| — | 37.00 | 47.00 | 42.00 | +0.53 | 85.8% | 420 | 85.8% | -0.47 | 42.75 | 39.90 | 45.60 | — |
| — | 35.90 | 42.00 | 38.95 | +0.51 | 85.5% | 425 | 85.5% | -0.49 | 45.50 | 41.00 | 50.00 | — |
| — | 34.00 | 39.90 | 36.95 | +0.49 | 85.3% | 430 | 85.3% | -0.51 | 48.20 | 45.50 | 50.90 | — |
| — | 31.40 | 38.00 | 34.70 | +0.47 | 85.0% | 435 | 85.0% | -0.53 | 51.30 | 47.70 | 54.90 | — |
| — | 29.50 | 34.40 | 31.95 | +0.45 | 84.8% | 440 | 84.8% | -0.55 | 53.10 | 49.00 | 57.20 | — |
| — | 27.00 | 33.80 | 30.40 | +0.44 | 84.5% | 445 | 84.5% | -0.57 | 57.15 | 54.00 | 60.30 | — |
| — | 26.20 | 32.40 | 29.30 | +0.42 | 84.3% | 450 | 84.3% | -0.59 | 60.60 | 57.60 | 63.60 | — |
| — | 24.50 | 28.60 | 26.55 | +0.40 | 84.1% | 455 | 84.1% | -0.60 | 63.75 | 61.00 | 66.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.