Spot 395.83
· 192 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 58.90 | 66.00 | 62.45 | +0.75 | 89.5% | 355 | 89.5% | -0.25 | 20.30 | 18.60 | 22.00 | — |
| — | 55.80 | 62.50 | 59.15 | +0.73 | 89.3% | 360 | 89.3% | -0.27 | 22.25 | 20.70 | 23.80 | — |
| — | 53.00 | 59.90 | 56.45 | +0.71 | 89.1% | 365 | 89.1% | -0.29 | 24.20 | 22.70 | 25.70 | — |
| — | 50.10 | 56.90 | 53.50 | +0.69 | 88.9% | 370 | 88.9% | -0.31 | 26.15 | 24.80 | 27.50 | — |
| — | 46.70 | 54.00 | 50.35 | +0.67 | 88.7% | 375 | 88.7% | -0.33 | 28.80 | 25.60 | 32.00 | — |
| — | 43.00 | 51.00 | 47.00 | +0.65 | 88.5% | 380 | 88.5% | -0.35 | 29.40 | 26.30 | 32.50 | — |
| — | 40.60 | 48.40 | 44.50 | +0.63 | 88.3% | 385 | 88.3% | -0.37 | 31.35 | 28.00 | 34.70 | — |
| — | 40.90 | 46.00 | 43.45 | +0.61 | 88.0% | 390 | 88.0% | -0.39 | 35.20 | 33.70 | 36.70 | — |
| — | 35.00 | 43.80 | 39.40 | +0.59 | 87.8% | 395 | 87.8% | -0.41 | 38.30 | 34.60 | 42.00 | — |
| — | 36.40 | 40.00 | 38.20 | +0.57 | 87.5% | 400 | 87.5% | -0.43 | 40.35 | 36.00 | 44.70 | — |
| — | 31.00 | 39.00 | 35.00 | +0.55 | 87.3% | 405 | 87.3% | -0.45 | 42.65 | 38.30 | 47.00 | — |
| — | 32.00 | 37.00 | 34.50 | +0.53 | 87.0% | 410 | 87.0% | -0.47 | 45.60 | 41.20 | 50.00 | — |
| — | 26.00 | 34.80 | 30.40 | +0.51 | 86.8% | 415 | 86.8% | -0.49 | 48.85 | 44.70 | 53.00 | — |
| — | 24.50 | 32.30 | 28.40 | +0.49 | 86.5% | 420 | 86.5% | -0.51 | 51.75 | 47.50 | 56.00 | — |
| — | 25.90 | 29.90 | 27.90 | +0.47 | 86.2% | 425 | 86.2% | -0.53 | 54.95 | 50.90 | 59.00 | — |
| — | 21.20 | 28.60 | 24.90 | +0.45 | 86.0% | 430 | 86.0% | -0.55 | 58.65 | 54.30 | 63.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.