Spot 419.02
· 206 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 22:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 59.20 | 65.90 | 62.55 | +0.66 | 86.3% | 380 | 86.3% | -0.34 | 23.65 | 19.70 | 27.60 | — |
| — | 56.10 | 63.00 | 59.55 | +0.64 | 86.3% | 385 | 86.3% | -0.36 | 26.00 | 22.30 | 29.70 | — |
| — | 54.00 | 60.00 | 57.00 | +0.62 | 86.2% | 390 | 86.2% | -0.38 | 27.00 | 23.90 | 30.10 | — |
| — | 51.00 | 57.10 | 54.05 | +0.60 | 86.2% | 395 | 86.2% | -0.40 | 28.85 | 26.00 | 31.70 | — |
| — | 48.00 | 54.10 | 51.05 | +0.58 | 86.1% | 400 | 86.1% | -0.42 | 32.90 | 30.30 | 35.50 | — |
| — | 46.00 | 51.50 | 48.75 | +0.56 | 86.1% | 405 | 86.1% | -0.44 | 34.85 | 31.90 | 37.80 | — |
| — | 43.00 | 48.00 | 45.50 | +0.54 | 86.0% | 410 | 86.0% | -0.46 | 37.05 | 33.30 | 40.80 | — |
| — | 41.00 | 46.60 | 43.80 | +0.52 | 86.0% | 415 | 86.0% | -0.48 | 38.95 | 36.00 | 41.90 | — |
| — | 38.00 | 45.00 | 41.50 | +0.50 | 85.9% | 420 | 85.9% | -0.50 | 43.00 | 39.00 | 47.00 | — |
| — | 36.00 | 41.90 | 38.95 | +0.48 | 85.9% | 425 | 85.9% | -0.52 | 45.25 | 42.70 | 47.80 | — |
| — | 34.00 | 41.00 | 37.50 | +0.46 | 85.8% | 430 | 85.8% | -0.54 | 48.80 | 45.60 | 52.00 | — |
| — | 32.00 | 37.70 | 34.85 | +0.45 | 85.7% | 435 | 85.7% | -0.56 | 51.10 | 47.20 | 55.00 | — |
| — | 30.00 | 35.60 | 32.80 | +0.43 | 85.7% | 440 | 85.7% | -0.57 | 53.25 | 51.30 | 55.20 | — |
| — | 28.90 | 34.30 | 31.60 | +0.41 | 85.6% | 445 | 85.6% | -0.59 | 57.35 | 54.50 | 60.20 | — |
| — | 26.00 | 33.00 | 29.50 | +0.39 | 85.5% | 450 | 85.5% | -0.61 | 60.40 | 57.00 | 63.80 | — |
| — | 24.30 | 29.60 | 26.95 | +0.38 | 85.5% | 455 | 85.5% | -0.63 | 63.30 | 60.00 | 66.60 | — |
| — | 23.00 | 29.40 | 26.20 | +0.36 | 85.4% | 460 | 85.4% | -0.64 | 67.55 | 64.10 | 71.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.