Spot 346.60
· 142 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.70 | 38.00 | 33.85 | — | — | 320 | — | — | 4.53 | 2.95 | 6.10 | — |
| — | 26.00 | 31.80 | 28.90 | — | — | 325 | — | — | 6.45 | 3.50 | 9.40 | — |
| — | 24.70 | 27.30 | 26.00 | — | — | 330 | — | — | 8.30 | 7.80 | 8.80 | — |
| — | 19.70 | 25.60 | 22.65 | — | — | 335 | — | — | 10.55 | 9.40 | 11.70 | — |
| — | 16.90 | 23.00 | 19.95 | — | — | 340 | — | — | 12.05 | 10.90 | 13.20 | — |
| — | 15.60 | 18.80 | 17.20 | — | — | 345 | — | — | 13.10 | 10.00 | 16.20 | — |
| — | 13.60 | 15.40 | 14.50 | +0.40 | 57.5% | 350 | — | — | 17.20 | 15.40 | 19.00 | — |
| — | 9.00 | 13.50 | 11.25 | +0.36 | 57.5% | 355 | — | — | 20.45 | 18.20 | 22.70 | — |
| — | 10.00 | 14.00 | 12.00 | — | — | 360 | — | — | 22.95 | 20.10 | 25.80 | — |
| — | 7.20 | 11.50 | 9.35 | — | — | 365 | — | — | 25.75 | 22.50 | 29.00 | — |
| — | 6.10 | 8.00 | 7.05 | — | — | 370 | — | — | 29.85 | 27.30 | 32.40 | — |
| — | 2.95 | 11.10 | 7.03 | — | — | 372.5 | — | — | 30.70 | 27.60 | 33.80 | — |
| — | 5.70 | 6.90 | 6.30 | +0.22 | 58.0% | 375 | 58.0% | -0.78 | 32.30 | 29.00 | 35.60 | — |
| — | 5.30 | 8.80 | 7.05 | +0.21 | 58.1% | 377.5 | 58.1% | -0.80 | 35.00 | 31.00 | 39.00 | — |
| — | 4.80 | 5.70 | 5.25 | +0.19 | 58.2% | 380 | 58.2% | -0.81 | 36.50 | 33.00 | 40.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.