Spot 338.94
· 162 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 22:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 43.60 | 49.50 | 46.55 | +0.79 | 57.9% | 305 | 57.9% | -0.21 | 8.85 | 7.80 | 9.90 | — |
| — | 40.20 | 44.40 | 42.30 | +0.77 | 58.1% | 310 | 58.1% | -0.23 | 10.05 | 8.40 | 11.70 | — |
| — | 36.60 | 40.60 | 38.60 | +0.74 | 58.2% | 315 | 58.2% | -0.26 | 12.30 | 11.30 | 13.30 | — |
| — | 33.50 | 38.60 | 36.05 | +0.72 | 58.4% | 320 | 58.4% | -0.29 | 14.15 | 13.30 | 15.00 | — |
| — | 30.60 | 36.90 | 33.75 | +0.69 | 58.5% | 325 | 58.5% | -0.32 | 15.70 | 14.50 | 16.90 | — |
| — | 28.50 | 31.00 | 29.75 | +0.66 | 58.5% | 330 | 58.5% | -0.35 | 18.10 | 17.20 | 19.00 | — |
| — | 22.60 | 30.70 | 26.65 | +0.62 | 58.5% | 335 | 58.5% | -0.38 | 21.85 | 18.90 | 24.80 | — |
| — | 22.00 | 26.90 | 24.45 | +0.59 | 58.5% | 340 | 58.5% | -0.41 | 22.50 | 19.70 | 25.30 | — |
| — | 17.70 | 26.00 | 21.85 | +0.56 | 58.4% | 345 | 58.4% | -0.44 | 25.45 | 23.90 | 27.00 | — |
| — | 15.60 | 21.20 | 18.40 | +0.53 | 58.3% | 350 | 58.3% | -0.47 | 29.25 | 25.30 | 33.20 | — |
| — | 13.70 | 19.90 | 16.80 | +0.50 | 58.3% | 355 | 58.3% | -0.51 | 32.70 | 30.00 | 35.40 | — |
| — | 11.90 | 17.60 | 14.75 | +0.47 | 58.2% | 360 | 58.2% | -0.54 | 35.35 | 31.00 | 39.70 | — |
| — | 10.30 | 18.60 | 14.45 | +0.44 | 58.2% | 365 | 58.2% | -0.57 | 39.65 | 36.30 | 43.00 | — |
| — | 11.90 | 15.10 | 13.50 | +0.41 | 58.2% | 370 | 58.2% | -0.60 | 41.20 | 39.20 | 43.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.