Spot 318.33
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 00:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 27.00 | 36.00 | 31.50 | +0.94 | 55.8% | 290 | 55.8% | -0.07 | 2.42 | 2.20 | 2.65 | — |
| — | 24.50 | 28.70 | 26.60 | +0.91 | 55.5% | 295 | 55.5% | -0.09 | 3.08 | 2.55 | 3.60 | — |
| — | 22.00 | 24.00 | 23.00 | +0.89 | 55.3% | 300 | 55.3% | -0.11 | 4.35 | 4.10 | 4.60 | — |
| — | 18.40 | 24.20 | 21.30 | +0.86 | 55.3% | 305 | 55.3% | -0.14 | 5.45 | 4.50 | 6.40 | — |
| — | 15.40 | 17.90 | 16.65 | +0.82 | 55.3% | 310 | 55.3% | -0.18 | 7.55 | 7.10 | 8.00 | — |
| — | 13.00 | 17.70 | 15.35 | +0.78 | 55.4% | 315 | 55.4% | -0.22 | 9.60 | 8.70 | 10.50 | — |
| — | 10.70 | 11.50 | 11.10 | +0.73 | 55.5% | 320 | 55.5% | -0.27 | 12.05 | 11.70 | 12.40 | — |
| — | 9.50 | 11.20 | 10.35 | +0.70 | 55.6% | 322.5 | 55.6% | -0.30 | 13.75 | 12.50 | 15.00 | — |
| — | 8.60 | 9.10 | 8.85 | +0.68 | 55.8% | 325 | 55.8% | -0.32 | 14.65 | 13.60 | 15.70 | — |
| — | 6.60 | 9.10 | 7.85 | +0.65 | 55.9% | 327.5 | 55.9% | -0.35 | 16.15 | 15.10 | 17.20 | — |
| — | 7.00 | 7.40 | 7.20 | +0.62 | 56.1% | 330 | 56.1% | -0.38 | 17.15 | 14.90 | 19.40 | — |
| — | 4.20 | 8.70 | 6.45 | +0.60 | 56.2% | 332.5 | 56.2% | -0.40 | 19.55 | 15.60 | 23.50 | — |
| — | 5.50 | 6.00 | 5.75 | +0.57 | 56.4% | 335 | 56.4% | -0.43 | 21.40 | 20.10 | 22.70 | — |
| — | 2.35 | 5.80 | 4.08 | +0.54 | 56.6% | 337.5 | 56.6% | -0.46 | 23.25 | 20.90 | 25.60 | — |
| — | 4.20 | 4.70 | 4.45 | +0.51 | 56.8% | 340 | 56.8% | -0.49 | 24.45 | 21.00 | 27.90 | — |
| — | 3.50 | 4.30 | 3.90 | +0.49 | 57.0% | 342.5 | 57.0% | -0.52 | 28.05 | 25.60 | 30.50 | — |
| — | 3.20 | 3.90 | 3.55 | +0.46 | 57.3% | 345 | 57.3% | -0.54 | 29.00 | 25.00 | 33.00 | — |
| — | 1.85 | 3.50 | 2.67 | +0.43 | 57.5% | 347.5 | 57.5% | -0.57 | 32.15 | 28.30 | 36.00 | — |
| — | 2.50 | 3.20 | 2.85 | +0.41 | 57.7% | 350 | 57.7% | -0.60 | 33.25 | 30.50 | 36.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.