Spot 303.64
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 00:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.70 | 28.20 | 25.95 | +0.92 | 54.5% | 280 | 54.5% | -0.08 | 2.25 | 2.10 | 2.40 | — |
| — | 20.10 | 26.40 | 23.25 | +0.90 | 54.4% | 285 | 54.4% | -0.10 | 3.15 | 2.80 | 3.50 | — |
| — | 16.90 | 20.60 | 18.75 | +0.86 | 54.5% | 290 | 54.5% | -0.14 | 4.60 | 4.40 | 4.80 | — |
| — | 14.50 | 16.60 | 15.55 | +0.82 | 54.8% | 295 | 54.8% | -0.18 | 6.45 | 6.00 | 6.90 | — |
| — | 12.00 | 13.40 | 12.70 | +0.76 | 55.0% | 300 | 55.0% | -0.24 | 8.40 | 8.00 | 8.80 | — |
| — | 9.70 | 10.70 | 10.20 | +0.70 | 55.3% | 305 | 55.3% | -0.30 | 10.80 | 10.00 | 11.60 | — |
| — | 7.60 | 8.60 | 8.10 | +0.64 | 55.6% | 310 | 55.6% | -0.36 | 13.55 | 12.30 | 14.80 | — |
| — | 6.00 | 6.40 | 6.20 | +0.57 | 55.9% | 315 | 55.9% | -0.43 | 17.05 | 16.00 | 18.10 | — |
| — | 4.50 | 5.40 | 4.95 | — | — | 320 | 56.2% | -0.50 | 20.60 | 19.60 | 21.60 | — |
| — | 3.90 | 4.80 | 4.35 | — | — | 322.5 | 56.3% | -0.53 | 23.50 | 20.60 | 26.40 | — |
| — | 3.40 | 3.90 | 3.65 | +0.44 | 56.5% | 325 | 56.5% | -0.56 | 25.25 | 23.80 | 26.70 | — |
| — | 2.90 | 3.50 | 3.20 | +0.41 | 56.7% | 327.5 | — | — | 27.10 | 23.80 | 30.40 | — |
| — | 2.65 | 3.30 | 2.98 | — | — | 330 | 56.9% | -0.63 | 29.30 | 27.40 | 31.20 | — |
| — | 2.20 | 3.40 | 2.80 | +0.35 | 57.1% | 332.5 | 57.1% | -0.66 | 30.00 | 26.00 | 34.00 | — |
| — | 1.85 | 2.95 | 2.40 | +0.32 | 57.3% | 335 | 57.3% | -0.69 | 33.25 | 30.80 | 35.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.