Spot 308.74
· 140 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 00:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 26.00 | 33.20 | 29.60 | — | — | 280 | — | — | — | — | 0.15 | — |
| — | 22.10 | 28.30 | 25.20 | — | — | 285 | — | — | — | — | 0.05 | — |
| — | 17.60 | 25.50 | 21.55 | — | — | 287.5 | — | — | — | — | 0.45 | — |
| — | 17.30 | 22.00 | 19.65 | — | — | 290 | — | — | 0.12 | 0.05 | 0.20 | — |
| — | 14.90 | 20.80 | 17.85 | — | — | 292.5 | — | — | 0.17 | 0.10 | 0.25 | — |
| — | 10.30 | 16.50 | 13.40 | — | — | 295 | — | — | 0.28 | 0.20 | 0.35 | — |
| — | 9.60 | 14.60 | 12.10 | — | — | 297.5 | — | — | 0.38 | 0.25 | 0.50 | — |
| — | 5.80 | 10.30 | 8.05 | — | — | 300 | — | — | 0.68 | 0.60 | 0.75 | — |
| — | 6.80 | 8.10 | 7.45 | — | — | 302.5 | — | — | 1.12 | 0.95 | 1.30 | — |
| — | 5.20 | 6.30 | 5.75 | — | — | 305 | — | — | 1.80 | 1.60 | 2.00 | — |
| — | 3.50 | 4.60 | 4.05 | — | — | 307.5 | — | — | 2.83 | 2.35 | 3.30 | — |
| — | 2.65 | 3.30 | 2.98 | — | — | 310 | — | — | 4.05 | 3.40 | 4.70 | — |
| — | 1.75 | 2.40 | 2.08 | — | — | 312.5 | — | — | 5.65 | 4.90 | 6.40 | — |
| — | 1.30 | 1.60 | 1.45 | — | — | 315 | — | — | 7.50 | 6.80 | 8.20 | — |
| — | 0.80 | 1.15 | 0.97 | — | — | 317.5 | — | — | 9.65 | 8.80 | 10.50 | — |
| — | 0.65 | 0.75 | 0.70 | — | — | 320 | — | — | 12.40 | 9.90 | 14.90 | — |
| — | 0.40 | 0.55 | 0.47 | — | — | 322.5 | — | — | 13.85 | 9.80 | 17.90 | — |
| — | 0.25 | 0.50 | 0.38 | — | — | 325 | — | — | 16.50 | 13.80 | 19.20 | — |
| — | 0.10 | 0.50 | 0.30 | — | — | 327.5 | — | — | 18.55 | 16.40 | 20.70 | — |
| — | 0.15 | 0.25 | 0.20 | — | — | 330 | — | — | 20.30 | 17.00 | 23.60 | — |
| — | 0.10 | 0.45 | 0.28 | — | — | 332.5 | — | — | 23.60 | 19.70 | 27.50 | — |
| — | 0.05 | 0.40 | 0.23 | +0.07 | 80.7% | 335 | — | — | 25.25 | 22.00 | 28.50 | — |
| — | — | 0.15 | — | — | — | 337.5 | — | — | 28.65 | 24.70 | 32.60 | — |
| — | 0.05 | 0.25 | 0.15 | — | — | 340 | — | — | 31.30 | 29.00 | 33.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.