Spot 308.74
· 140 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 00:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 27.00 | 34.00 | 30.50 | — | — | 280 | — | — | 1.10 | 0.90 | 1.30 | — |
| — | — | — | — | — | — | 282.5 | — | — | — | — | — | — |
| — | 23.90 | 29.40 | 26.65 | — | — | 285 | — | — | 2.30 | 1.60 | 3.00 | — |
| — | 21.90 | 26.40 | 24.15 | — | — | 287.5 | — | — | 2.27 | 2.00 | 2.55 | — |
| — | 19.50 | 25.90 | 22.70 | — | — | 290 | — | — | 2.80 | 2.50 | 3.10 | — |
| — | 17.00 | 23.50 | 20.25 | — | — | 292.5 | — | — | 3.35 | 3.00 | 3.70 | — |
| — | 16.60 | 20.80 | 18.70 | — | — | 295 | — | — | 4.10 | 3.60 | 4.60 | — |
| — | 15.20 | 19.10 | 17.15 | — | — | 297.5 | — | — | 4.75 | 4.40 | 5.10 | — |
| — | 13.90 | 15.60 | 14.75 | — | — | 300 | — | — | 5.60 | 5.20 | 6.00 | — |
| — | 12.60 | 15.90 | 14.25 | — | — | 302.5 | — | — | 6.70 | 6.10 | 7.30 | — |
| — | 10.90 | 12.50 | 11.70 | — | — | 305 | — | — | 7.55 | 7.10 | 8.00 | — |
| — | 7.70 | 14.00 | 10.85 | — | — | 307.5 | — | — | 8.95 | 8.30 | 9.60 | — |
| — | 8.80 | 9.90 | 9.35 | — | — | 310 | — | — | 10.00 | 9.50 | 10.50 | — |
| — | 7.60 | 8.70 | 8.15 | — | — | 312.5 | — | — | 9.85 | 7.20 | 12.50 | — |
| — | 7.00 | 7.50 | 7.25 | — | — | 315 | — | — | 13.00 | 12.30 | 13.70 | — |
| — | 4.30 | 8.90 | 6.60 | — | — | 317.5 | — | — | 14.65 | 13.90 | 15.40 | — |
| — | 5.10 | 5.90 | 5.50 | — | — | 320 | — | — | 16.55 | 12.90 | 20.20 | — |
| — | 4.30 | 5.30 | 4.80 | — | — | 322.5 | — | — | 17.55 | 13.90 | 21.20 | — |
| — | 3.90 | 4.40 | 4.15 | — | — | 325 | — | — | 19.85 | 17.90 | 21.80 | — |
| — | 3.30 | 7.50 | 5.40 | — | — | 327.5 | — | — | 21.30 | 17.90 | 24.70 | — |
| — | 2.70 | 3.50 | 3.10 | — | — | 330 | — | — | 23.50 | 21.00 | 26.00 | — |
| — | 1.60 | 3.00 | 2.30 | — | — | 332.5 | — | — | 25.65 | 22.00 | 29.30 | — |
| — | 1.95 | 2.60 | 2.27 | — | — | 335 | — | — | 27.30 | 24.00 | 30.60 | — |
| — | 1.00 | 2.15 | 1.57 | — | — | 337.5 | — | — | 29.55 | 26.30 | 32.80 | — |
| — | 1.60 | 2.00 | 1.80 | — | — | 340 | — | — | 32.45 | 29.50 | 35.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.