Spot 298.62
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 24/08 22:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 28.90 | 36.00 | 32.45 | — | — | 270 | — | — | 1.90 | 1.65 | 2.15 | — |
| — | 25.70 | 31.10 | 28.40 | +0.88 | 54.1% | 272.5 | 54.1% | -0.12 | 1.88 | 1.30 | 2.45 | — |
| — | 23.60 | 31.30 | 27.45 | +0.86 | 53.9% | 275 | 53.9% | -0.14 | 2.70 | 2.40 | 3.00 | — |
| — | 24.20 | 29.30 | 26.75 | +0.84 | 53.6% | 277.5 | 53.6% | -0.16 | 3.90 | 2.90 | 4.90 | — |
| — | 19.70 | 27.40 | 23.55 | +0.82 | 53.5% | 280 | 53.5% | -0.18 | 3.80 | 3.40 | 4.20 | — |
| — | 18.60 | 25.70 | 22.15 | +0.80 | 53.3% | 282.5 | 53.3% | -0.20 | 3.80 | 2.70 | 4.90 | — |
| — | 16.70 | 22.70 | 19.70 | +0.77 | 53.3% | 285 | 53.3% | -0.23 | 5.10 | 4.70 | 5.50 | — |
| — | 14.30 | 19.10 | 16.70 | +0.75 | 53.2% | 287.5 | 53.2% | -0.25 | 6.90 | 4.20 | 9.60 | — |
| — | 12.90 | 20.70 | 16.80 | +0.72 | 53.2% | 290 | 53.2% | -0.28 | 6.55 | 5.80 | 7.30 | — |
| — | 11.50 | 16.00 | 13.75 | +0.69 | 53.3% | 292.5 | 53.3% | -0.31 | 8.85 | 7.50 | 10.20 | — |
| — | 10.00 | 17.80 | 13.90 | +0.66 | 53.3% | 295 | 53.3% | -0.34 | 9.00 | 8.40 | 9.60 | — |
| — | 8.60 | 16.30 | 12.45 | +0.63 | 53.4% | 297.5 | 53.4% | -0.37 | 9.45 | 7.90 | 11.00 | — |
| — | 10.60 | 11.90 | 11.25 | +0.60 | 53.6% | 300 | 53.6% | -0.40 | 11.50 | 10.80 | 12.20 | — |
| — | 9.50 | 13.90 | 11.70 | +0.57 | 53.7% | 302.5 | 53.7% | -0.43 | 13.00 | 9.50 | 16.50 | — |
| — | 8.50 | 9.30 | 8.90 | +0.54 | 53.9% | 305 | 53.9% | -0.46 | 14.60 | 14.10 | 15.10 | — |
| — | 4.30 | 12.00 | 8.15 | +0.51 | 54.0% | 307.5 | 54.0% | -0.49 | 17.25 | 15.00 | 19.50 | — |
| — | 6.60 | 7.30 | 6.95 | +0.48 | 54.2% | 310 | 54.2% | -0.52 | 17.45 | 16.60 | 18.30 | — |
| — | 2.70 | 10.10 | 6.40 | +0.45 | 54.4% | 312.5 | 54.4% | -0.56 | 18.90 | 15.00 | 22.80 | — |
| — | 2.65 | 8.00 | 5.33 | +0.42 | 54.7% | 315 | 54.7% | -0.58 | 20.30 | 18.70 | 21.90 | — |
| — | 1.30 | 7.00 | 4.15 | +0.39 | 54.9% | 317.5 | 54.9% | -0.61 | 22.70 | 18.90 | 26.50 | — |
| — | 1.85 | 5.80 | 3.83 | +0.36 | 55.2% | 320 | 55.2% | -0.64 | 23.75 | 21.70 | 25.80 | — |
| — | 1.20 | 7.20 | 4.20 | +0.34 | 55.5% | 322.5 | 55.5% | -0.67 | 26.55 | 22.80 | 30.30 | — |
| — | 0.70 | 3.80 | 2.25 | +0.31 | 55.8% | 325 | 55.8% | -0.69 | 28.35 | 24.90 | 31.80 | — |
| — | 1.55 | 5.50 | 3.52 | +0.29 | 56.1% | 327.5 | 56.1% | -0.72 | 30.35 | 26.00 | 34.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.