Spot 298.62
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 24/08 22:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.80 | 37.90 | 35.85 | +0.80 | 53.5% | 270 | 53.5% | -0.20 | 7.35 | 4.70 | 10.00 | — |
| — | 30.20 | 38.00 | 34.10 | +0.77 | 53.3% | 275 | 53.3% | -0.23 | 8.80 | 6.50 | 11.10 | — |
| — | 28.70 | 33.10 | 30.90 | +0.74 | 53.2% | 280 | 53.2% | -0.27 | 9.70 | 7.40 | 12.00 | — |
| — | 23.60 | 31.70 | 27.65 | +0.70 | 53.1% | 285 | 53.1% | -0.30 | 13.15 | 10.50 | 15.80 | — |
| — | 20.80 | 28.80 | 24.80 | +0.66 | 53.1% | 290 | 53.1% | -0.34 | 14.15 | 11.10 | 17.20 | — |
| — | 21.00 | 25.90 | 23.45 | +0.63 | 53.1% | 295 | 53.1% | -0.37 | 16.15 | 12.10 | 20.20 | — |
| — | 18.00 | 23.60 | 20.80 | +0.59 | 53.2% | 300 | 53.2% | -0.41 | 17.30 | 14.60 | 20.00 | — |
| — | 15.70 | 18.90 | 17.30 | +0.55 | 53.3% | 305 | 53.3% | -0.45 | 21.40 | 17.40 | 25.40 | — |
| — | 14.50 | 19.30 | 16.90 | +0.51 | 53.5% | 310 | 53.5% | -0.49 | 24.35 | 22.80 | 25.90 | — |
| — | 10.10 | 16.30 | 13.20 | +0.47 | 53.7% | 315 | 53.7% | -0.53 | 27.45 | 23.40 | 31.50 | — |
| — | 10.60 | 13.50 | 12.05 | +0.44 | 54.0% | 320 | 54.0% | -0.57 | 31.00 | 26.20 | 35.80 | — |
| — | 6.90 | 11.20 | 9.05 | +0.40 | 54.3% | 325 | 54.3% | -0.60 | 35.75 | 32.50 | 39.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.