Spot 308.34
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 00:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.00 | 33.90 | 31.45 | +0.88 | 52.9% | 280 | 52.9% | -0.12 | 1.32 | 1.20 | 1.45 | — |
| — | 26.90 | 32.20 | 29.55 | +0.87 | 52.7% | 282.5 | 52.7% | -0.13 | 1.80 | 1.40 | 2.20 | — |
| — | 25.10 | 29.50 | 27.30 | +0.84 | 52.6% | 285 | 52.6% | -0.16 | 2.08 | 1.85 | 2.30 | — |
| — | 22.90 | 27.60 | 25.25 | +0.82 | 52.5% | 287.5 | 52.5% | -0.18 | 2.55 | 2.25 | 2.85 | — |
| — | 18.80 | 26.20 | 22.50 | +0.79 | 52.4% | 290 | 52.4% | -0.21 | 3.08 | 2.75 | 3.40 | — |
| — | 16.70 | 23.50 | 20.10 | +0.75 | 52.4% | 292.5 | 52.4% | -0.25 | 4.10 | 2.70 | 5.50 | — |
| — | 15.00 | 22.30 | 18.65 | +0.72 | 52.4% | 295 | 52.4% | -0.26 | 4.05 | 2.60 | 5.50 | — |
| — | 15.60 | 17.80 | 16.70 | +0.69 | 52.5% | 297.5 | 52.5% | -0.30 | 5.30 | 4.70 | 5.90 | — |
| — | 14.50 | 16.00 | 15.25 | +0.65 | 52.6% | 300 | 52.6% | -0.35 | 6.15 | 5.70 | 6.60 | — |
| — | 10.00 | 18.00 | 14.00 | +0.61 | 52.7% | 302.5 | 52.7% | -0.39 | 7.75 | 6.50 | 9.00 | — |
| — | 11.50 | 15.30 | 13.40 | +0.57 | 52.9% | 305 | 52.9% | -0.43 | 8.15 | 7.50 | 8.80 | — |
| — | 7.40 | 15.30 | 11.35 | +0.53 | 53.1% | 307.5 | 53.1% | -0.47 | 8.70 | 7.30 | 10.10 | — |
| — | 9.50 | 9.90 | 9.70 | +0.49 | 53.2% | 310 | 53.2% | -0.51 | 11.60 | 8.70 | 14.50 | — |
| — | 6.50 | 11.60 | 9.05 | +0.46 | 53.4% | 312.5 | 53.4% | -0.55 | 11.80 | 10.20 | 13.40 | — |
| — | 7.20 | 8.30 | 7.75 | +0.42 | 53.7% | 315 | 53.7% | -0.58 | 14.65 | 12.00 | 17.30 | — |
| — | 6.30 | 7.50 | 6.90 | +0.38 | 53.9% | 317.5 | 53.9% | -0.62 | 16.00 | 13.10 | 18.90 | — |
| — | 5.50 | 6.40 | 5.95 | +0.35 | 54.1% | 320 | 54.1% | -0.65 | 16.65 | 14.00 | 19.30 | — |
| — | 4.90 | 5.80 | 5.35 | +0.32 | 54.4% | 322.5 | 54.4% | -0.69 | 18.40 | 14.50 | 22.30 | — |
| — | 4.20 | 5.00 | 4.60 | +0.29 | 54.7% | 325 | 54.7% | -0.72 | 20.50 | 16.80 | 24.20 | — |
| — | 3.00 | 5.30 | 4.15 | +0.26 | 55.0% | 327.5 | 55.0% | -0.74 | 21.95 | 20.70 | 23.20 | — |
| — | 3.00 | 3.90 | 3.45 | +0.23 | 55.3% | 330 | 55.3% | -0.77 | 25.50 | 22.70 | 28.30 | — |
| — | 2.75 | 3.50 | 3.12 | +0.21 | 55.6% | 332.5 | 55.6% | -0.80 | 26.45 | 23.30 | 29.60 | — |
| — | 2.25 | 3.40 | 2.83 | +0.19 | 56.0% | 335 | 56.0% | -0.82 | 28.40 | 24.70 | 32.10 | — |
| — | 0.35 | 2.65 | 1.50 | +0.17 | 56.4% | 337.5 | 56.4% | -0.84 | 30.50 | 26.00 | 35.00 | — |
| — | 1.75 | 2.35 | 2.05 | +0.15 | 56.8% | 340 | 56.8% | -0.86 | 32.90 | 28.80 | 37.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.