Spot 308.34
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 00:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.90 | 41.00 | 37.45 | — | — | 280 | 52.6% | -0.23 | 6.70 | 6.30 | 7.10 | — |
| — | 32.10 | 34.70 | 33.40 | +0.73 | 52.3% | 285 | 52.3% | -0.27 | 7.90 | 7.00 | 8.80 | — |
| — | 27.10 | 32.60 | 29.85 | +0.69 | 52.2% | 290 | 52.2% | -0.31 | 9.95 | 9.40 | 10.50 | — |
| — | 22.90 | 30.60 | 26.75 | +0.65 | 52.1% | 295 | 52.1% | -0.35 | 11.90 | 11.40 | 12.40 | — |
| — | 20.10 | 27.70 | 23.90 | +0.61 | 52.0% | 300 | 52.0% | -0.39 | 14.25 | 13.50 | 15.00 | — |
| — | 17.40 | 25.10 | 21.25 | +0.57 | 52.1% | 305 | 52.1% | -0.43 | 17.80 | 15.10 | 20.50 | — |
| — | 14.90 | 22.70 | 18.80 | +0.52 | 52.1% | 310 | 52.1% | -0.48 | 20.65 | 18.30 | 23.00 | — |
| — | 12.70 | 18.90 | 15.80 | +0.48 | 52.2% | 315 | 52.2% | -0.52 | 21.15 | 17.50 | 24.80 | — |
| — | 13.00 | 16.60 | 14.80 | +0.44 | 52.4% | 320 | 52.4% | -0.56 | 24.30 | 22.90 | 25.70 | — |
| — | 9.10 | 16.70 | 12.90 | +0.40 | 52.5% | 325 | 52.5% | -0.60 | 28.75 | 26.40 | 31.10 | — |
| — | 9.50 | 15.00 | 12.25 | +0.36 | 52.7% | 330 | 52.7% | -0.64 | 30.60 | 26.00 | 35.20 | — |
| — | 5.60 | 13.60 | 9.60 | +0.33 | 53.0% | 335 | 53.0% | -0.68 | 36.10 | 33.20 | 39.00 | — |
| — | 4.90 | 9.10 | 7.00 | +0.29 | 53.2% | 340 | 53.2% | -0.71 | 38.00 | 36.40 | 39.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.