Spot 312.56
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 01:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.00 | 40.00 | 35.50 | — | — | 285 | 53.8% | -0.24 | 7.05 | 5.60 | 8.50 | — |
| — | 29.20 | 33.80 | 31.50 | +0.72 | 53.6% | 290 | — | — | 8.05 | 6.60 | 9.50 | — |
| — | 27.40 | 31.40 | 29.40 | +0.69 | 53.4% | 295 | 53.4% | -0.32 | 10.70 | 7.20 | 14.20 | — |
| — | 22.00 | 28.40 | 25.20 | +0.64 | 53.3% | 300 | 53.3% | -0.36 | 11.65 | 8.30 | 15.00 | — |
| — | 21.00 | 26.30 | 23.65 | +0.60 | 53.2% | 305 | 53.2% | -0.40 | 14.10 | 10.00 | 18.20 | — |
| — | 16.50 | 22.60 | 19.55 | +0.56 | 53.2% | 310 | 53.2% | -0.44 | 17.25 | 14.00 | 20.50 | — |
| — | 16.30 | 20.00 | 18.15 | +0.52 | 53.2% | 315 | 53.2% | -0.48 | 19.40 | 15.00 | 23.80 | — |
| — | 11.50 | 16.80 | 14.15 | +0.48 | 53.3% | 320 | 53.3% | -0.53 | 22.15 | 18.40 | 25.90 | — |
| — | 9.80 | 18.10 | 13.95 | +0.44 | 53.4% | 325 | 53.4% | -0.57 | 25.65 | 22.40 | 28.90 | — |
| — | 9.00 | 16.00 | 12.50 | +0.40 | 53.5% | 330 | 53.5% | -0.61 | 28.90 | 25.70 | 32.10 | — |
| — | 6.50 | 11.50 | 9.00 | +0.36 | 53.7% | 335 | 53.7% | -0.65 | 31.45 | 28.80 | 34.10 | — |
| — | 7.00 | 13.30 | 10.15 | +0.32 | 53.9% | 340 | 53.9% | -0.68 | 36.35 | 32.70 | 40.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.